Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 25.915 | -0.3 | -1.13 | 26.23 | 26.74 | 25.8575 | 17312 |
| 1735061400 | 26.21 | 0.36 | 1.40 | 26.285 | 26.3625 | 25.7475 | 972 |
| 1734975000 | 25.8475 | 0.02 | 0.08 | 26.1 | 26.6775 | 25.755 | 9317 |
| 1734715800 | 25.8275 | 0.16 | 0.64 | 26.8 | 26.8 | 25.2825 | 3805 |
| 1734629400 | 25.6625 | -0.48 | -1.83 | 26.97 | 26.97 | 25.5575 | 8063 |
| 1734543000 | 26.14 | -0.04 | -0.15 | 26.195 | 26.5125 | 26.075 | 3346 |
| 1734456600 | 26.18 | 0.09 | 0.33 | 26.325 | 26.325 | 26.045 | 4972 |
| 1734370200 | 26.095 | 0.09 | 0.34 | 26.3 | 26.3 | 26.0125 | 8978 |
| 1734111000 | 26.0075 | -0.1 | -0.36 | 26.375 | 26.5725 | 25.94 | 22883 |
| 1734024600 | 26.1025 | -0.29 | -1.10 | 26.17 | 26.5025 | 26.005 | 5915 |
| 1733938200 | 26.3925 | 0.24 | 0.93 | 26.87 | 26.87 | 26.0975 | 12242 |
| 1733851800 | 26.15 | 0.06 | 0.23 | 26.365 | 26.365 | 26.0925 | 2544 |
| 1733765400 | 26.09 | -0.28 | -1.04 | 26.94 | 26.94 | 26.03 | 14265 |
| 1733506200 | 26.365 | 0.18 | 0.69 | 26.495 | 26.495 | 26.1175 | 13148 |
| 1733419800 | 26.185 | -0.09 | -0.32 | 26.8 | 26.83 | 26.1 | 8130 |
| 1733333400 | 26.27 | 0.27 | 1.03 | 26.165 | 26.3125 | 26.09 | 5779 |
| 1733247000 | 26.0025 | 0.08 | 0.29 | 26.215 | 26.215 | 25.9175 | 7441 |
| 1733160600 | 25.9275 | 0.19 | 0.75 | 26.795 | 26.795 | 25.7275 | 13975 |
| 1732901400 | 25.735 | -0.1 | -0.38 | 25.765 | 25.765 | 25.54 | 6376 |
| 1732815000 | 25.8325 | 0.41 | 1.60 | 26.65 | 26.65 | 25.375 | 3699 |
| 1732728600 | 25.425 | -0.29 | -1.12 | 25.7 | 25.72 | 25.4125 | 16853 |
| 1732642200 | 25.7125 | -0.01 | -0.02 | 26.9 | 26.9 | 25.5275 | 7755 |
| 1732555800 | 25.7175 | 0.05 | 0.20 | 26.8 | 27.175 | 25.635 | 18168 |
| 1732296600 | 25.665 | 0.11 | 0.45 | 26.8 | 26.8 | 25.475 | 7578 |
| 1732210200 | 25.55 | -0.02 | -0.06 | 25.555 | 25.9825 | 25.29 | 12560 |
| 1732123800 | 25.565 | -0.07 | -0.26 | 26.9 | 26.9 | 25.4825 | 39557 |
| 1732037400 | 25.6325 | 0.26 | 1.02 | 25.25 | 25.665 | 25.085 | 9121 |
| 1731951000 | 25.3725 | 0.24 | 0.95 | 25.235 | 25.3725 | 25.055 | 6272 |
| 1731691800 | 25.1325 | -0.54 | -2.11 | 25.45 | 25.51 | 25.08 | 7341 |
| 1731605400 | 25.675 | 0.12 | 0.47 | 25.67 | 26.0175 | 25.5625 | 18438 |
| 1731519000 | 25.555 | 0.17 | 0.68 | 25.635 | 25.725 | 25.445 | 120 |
| 1731432600 | 25.3825 | -0.13 | -0.51 | 25.435 | 25.4725 | 25.3625 | 1860 |
| 1731346200 | 25.5125 | 0.05 | 0.22 | 25.64 | 25.64 | 25.47 | 1153 |
| 1731087000 | 25.4575 | -0.16 | -0.62 | 26 | 26 | 25.315 | 436 |
| 1731000600 | 25.6175 | 0.27 | 1.07 | 25.405 | 25.635 | 25.2775 | 351 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
