Jpmorgan Etfs Irland Icav【JEPQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	27.665	0.41	1.51	27.625	27.72	27.4225	316862
1782750600	27.2525	0.17	0.64	27.135	27.42	26.9475	248488
1782491400	27.08	0.02	0.08	27.13	27.15	26.7625	146895
1782405000	27.0575	-0.08	-0.29	27.34	27.5875	26.8075	239202
1782318600	27.135	0.05	0.17	27.335	27.335	26.925	265711
1782232200	27.09	-0.66	-2.36	27.475	27.475	27.085	424093
1782145800	27.745	-0.03	-0.12	27.875	27.9625	27.72	144805
1781886600	27.7775	0.03	0.11	27.76	27.8275	27.685	94446
1781800200	27.7475	0.2	0.72	27.72	27.7925	27.5925	115245
1781713800	27.55	-0.08	-0.27	27.745	27.745	27.475	59651
1781627400	27.625	0	0.02	27.735	27.81	27.5975	41445
1781541000	27.62	0.55	2.04	27.435	27.64	27.395	89703
1781281800	27.0675	0.73	2.78	26.71	27.075	26.6975	42268
1781195400	26.335	-0.33	-1.24	26.735	26.735	26.21	88285
1781109000	26.665	-0.09	-0.35	26.91	27.21	26.5475	112350
1781022600	26.7575	-0.55	-2.00	27.415	27.5025	26.7375	182604
1780936200	27.3025	-0.03	-0.10	27.105	27.39	26.915	389183
1780677000	27.33	-0.36	-1.28	27.6	27.6475	27.32	78146
1780590600	27.685	-0.08	-0.28	27.795	27.795	27.5275	140787
1780504200	27.7625	0.04	0.13	27.785	27.8475	27.6825	75312
1780417800	27.7275	0.08	0.28	27.76	27.7675	27.6075	49356
1780331400	27.65	0.06	0.23	27.7	27.7625	27.5775	95765
1780072200	27.5875	0.06	0.22	27.6	27.7175	27.515	228994
1779985800	27.5275	0.14	0.50	27.555	27.5575	27.4	224826
1779899400	27.39	0.07	0.27	27.41	27.48	27.37	48803
1779813000	27.3175	0.1	0.38	27.405	27.405	27.27	176882
1779467400	27.215	0.14	0.52	27.23	27.2425	27.115	100659
1779381000	27.075	-0.28	-1.03	27.195	27.195	26.95	356795
1779294600	27.3575	0.19	0.71	27.305	27.4375	27.22	177856
1779208200	27.165	-0.07	-0.26	27.315	27.315	27.115	77380
1779121800	27.235	-0.1	-0.37	27.37	27.395	27.22	75278
1778862600	27.3375	-0.07	-0.26	27.375	27.38	27.255	133888
1778776200	27.4075	0.09	0.33	27.33	27.4275	27.3175	48531
1778689800	27.3175	0.16	0.58	27.32	27.405	27.24	113120
1778603400	27.16	-0.11	-0.40	27.25	27.3025	27.145	28101
1778517000	27.27	0.07	0.24	27.32	27.32	27.1875	76284
1778257800	27.205	0.04	0.14	27.18	27.2275	27.1375	92771
1778171400	27.1675	0	0.02	27.145	27.2075	27.13	94136
1778085000	27.1625	0.16	0.58	27.14	27.1725	27.04	87904
1777998600	27.005	0.13	0.48	27.1	27.1	26.9125	314646
1777653000	26.875	0.15	0.57	26.785	26.97	26.7725	75804
1777566600	26.7225	0.02	0.06	26.75	26.7775	26.665	78317
1777480200	26.7075	0.07	0.28	26.745	26.7525	26.6575	89805
1777393800	26.6325	-0.06	-0.22	26.72	26.7225	26.61	134233
1777307400	26.6925	-0.01	-0.03	26.74	26.7725	26.635	149310
1777048200	26.7	0.04	0.17	26.7	26.735	26.6375	68292
1776961800	26.655	0	0.00	26.675	26.6875	26.5775	62557
1776875400	26.655	0.12	0.46	26.7	26.74	26.585	116556
1776789000	26.5325	-0.01	-0.02	26.63	26.63	26.5125	162512
1776702600	26.5375	-0.07	-0.25	26.5	26.5775	26.43	353486
1776443400	26.605	0.12	0.45	26.56	26.64	26.4975	132968
1776357000	26.485	0.02	0.08	26.66	26.66	26.4325	165951
1776270600	26.465	0.09	0.33	26.555	26.555	26.395	131320
1776184200	26.3775	0.24	0.92	26.395	26.395	26.2775	89161
1776097800	26.1375	0.05	0.19	26.07	26.1475	25.9525	59744
1775838600	26.0875	0.19	0.73	26.26	26.26	26.0025	119731
1775752200	25.8975	-0.25	-0.95	25.71	25.94	25.71	114932
1775665800	26.145	0.93	3.70	26.4	26.4	26.115	427269
1775579400	25.2125	-0.08	-0.32	25.635	25.635	25.135	131115
1775147400	25.2925	-0.09	-0.36	25.12	25.44	24.845	106132
1775061000	25.385	0.75	3.02	25.7	25.7	24.84	172572