Jpmorgan ETFs Ireland Icav Us EqsPrem Inc Act Ucits ETF【JEIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	26.975	-0.01	-0.04	26.85	27.1	26.85	7453
1780677000	26.985	0	0.00	26.985	26.985	26.985	0
1780590600	26.985	0.07	0.26	27.06	27.0775	26.985	3079
1780504200	26.915	0.11	0.41	26.935	26.95	26.5725	408
1780417800	26.805	-0.01	-0.02	26.8	26.8725	26.6125	10299
1780331400	26.81	-0.2	-0.72	26.985	27.1	26.5525	2518
1780072200	27.005	-0.05	-0.19	26.995	27.0525	26.61	12672
1779985800	27.0575	-0	-0.01	27.095	27.1875	26.5475	192
1779899400	27.06	0	0.00	27.06	27.06	27.06	0
1779813000	27.06	0.1	0.38	26.93	27.17	26.65	300
1779467400	26.9575	0	0.00	26.9575	26.9575	26.9575	0
1779381000	26.9575	0.03	0.10	26.925	27.2775	26.7375	50
1779294600	26.93	0	0.00	26.93	26.93	26.93	0
1779208200	26.93	0	0.00	26.93	26.93	26.93	0
1779121800	26.93	0.03	0.12	26.96	26.9975	26.8975	2788
1778862600	26.8975	0	0.00	26.8975	26.8975	26.8975	0
1778776200	26.8975	0	0.00	26.8975	26.8975	26.8975	0
1778689800	26.8975	-0.13	-0.46	26.98	27.01	26.8425	430
1778603400	27.0225	0.12	0.46	26.7	27.0225	26.7	725
1778517000	26.9	-0.1	-0.38	27	27.015	26.8775	13874
1778257800	27.0025	-0.15	-0.56	27.185	27.495	26.9875	18730
1778171400	27.155	-0.1	-0.35	27.17	27.22	27.0875	4849
1778085000	27.25	0.02	0.08	27.225	27.575	27.1825	6862
1777998600	27.2275	-0.22	-0.78	28	28	27.14	1450
1777653000	27.4425	0.11	0.40	27.5	27.5	27.415	201
1777566600	27.3325	0	0.00	27.3325	27.3325	27.3325	0
1777480200	27.3325	0	0.00	27.455	27.455	27.2825	10574
1777393800	27.3325	-0.05	-0.17	27.37	27.69	27.1925	1552
1777307400	27.38	0	0.00	27.38	27.38	27.38	0
1777048200	27.38	-0.09	-0.32	27.65	27.65	27.3775	2310
1776961800	27.4675	0.09	0.31	27.51	27.5725	27.445	7281
1776875400	27.3825	-0.11	-0.38	27.385	28.155	27.0125	487
1776789000	27.4875	-0.13	-0.45	27.58	27.58	27.485	20575
1776702600	27.6125	0.06	0.23	27.78	27.78	27.5575	2
1776443400	27.55	0	0.00	27.55	27.55	27.55	0
1776357000	27.55	0.04	0.15	27.545	27.5775	27.5	480
1776270600	27.51	0.05	0.16	27.485	27.545	27.485	1626
1776184200	27.465	0	0.00	27.465	27.465	27.465	0
1776097800	27.465	-0.06	-0.21	27.475	27.515	27.4625	914
1775838600	27.5225	0.69	2.56	27.765	27.765	27.2825	2650
1775752200	26.835	0	0.00	26.835	26.835	26.835	0
1775665800	26.835	0	0.00	26.835	26.835	26.835	0
1775579400	26.835	-0.1	-0.35	27.17	27.2475	26.6575	9033
1775147400	26.93	-0.05	-0.19	26.755	27.07	26.62	5737
1775061000	26.98	0.47	1.78	27.135	27.135	26.8725	1537
1774974600	26.5075	0	0.00	26.5075	26.5075	26.5075	0
1774888200	26.5075	0.05	0.21	26.5	26.58	26.435	40
1774632600	26.4525	-0.3	-1.10	26.815	26.815	26.405	52135
1774546200	26.7475	-0.14	-0.50	26.765	26.8725	26.64	500
1774459800	26.8825	0.1	0.37	26.815	26.8925	26.815	567
1774373400	26.7825	0	0.00	26.7825	26.7825	26.7825	0
1774287000	26.7825	-0.34	-1.24	26.415	27.2625	26.37	488
1774027800	27.12	0	0.00	27.12	27.12	27.12	0
1773941400	27.12	0	0.00	27.12	27.12	27.12	0
1773855000	27.12	-0.3	-1.08	27.22	27.315	27.07	1024
1773768600	27.415	0.18	0.66	27.445	27.445	27.35	20
1773682200	27.235	0.13	0.49	27.375	27.395	27.235	8044
1773423000	27.1025	-0.12	-0.43	27.23	27.24	27.04	2216
1773336600	27.22	-0.19	-0.69	28.135	28.135	27.1225	6731
1773250200	27.41	-0.3	-1.06	27.41	27.41	27.41	0
1773163800	27.705	0.27	0.98	27.705	27.705	27.705	0
1773077400	27.435	-0.07	-0.25	27.2	27.435	27.1425	14286