JPM Global Equity Premium Income Active UCITS ETF USD【JEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	30.7275	-0.01	-0.02	30.845	30.845	30.63	1940
1782491400	30.7325	0.22	0.72	30.655	30.845	30.04	10198
1782405000	30.5125	0.07	0.25	30.205	30.7525	30.205	307
1782318600	30.4375	0.13	0.43	30.255	30.4825	30.16	1915
1782232200	30.3075	-0.02	-0.07	30.225	30.365	30.135	300
1782145800	30.3275	0.03	0.11	30.145	30.395	30.145	2068
1781886600	30.295	-0.08	-0.26	30.39	30.39	30.1825	1084
1781800200	30.3725	-0.35	-1.15	30.55	30.65	30.3425	7132
1781713800	30.725	-0.09	-0.28	30.75	30.9275	30.3425	174
1781627400	30.8125	0.04	0.11	31	31	30.7075	197
1781541000	30.7775	0.06	0.20	30.8	31.0025	30.415	1458
1781281800	30.7175	0.23	0.75	30.74	30.8275	30.505	2901
1781195400	30.49	-0.09	-0.30	30.41	30.5725	30.3275	4189
1781109000	30.5825	0.24	0.79	30.33	30.875	30.0175	621
1781022600	30.3425	-0.06	-0.20	30.315	30.4675	29.8075	30656
1780936200	30.4025	-0.14	-0.46	30.485	30.4975	30.305	1738
1780677000	30.5425	0.04	0.12	30.385	30.7275	30.385	4350
1780590600	30.505	0.13	0.42	30.54	30.89	30.4375	1475
1780504200	30.3775	0.01	0.04	30.34	30.7275	30.3175	3874
1780417800	30.365	-0.03	-0.10	30.515	30.7275	30.2975	72
1780331400	30.395	-0.12	-0.39	30.415	30.8075	30.335	2984
1780072200	30.5125	-0.01	-0.04	30.525	30.845	30.4475	1601
1779985800	30.525	-0.19	-0.62	30.585	30.8125	30.4925	11990
1779899400	30.715	0.07	0.21	30.655	30.77	30.4825	9166
1779813000	30.65	-0.09	-0.28	29.25	30.8925	29.25	497
1779467400	30.7375	0.08	0.25	30.775	30.865	30.575	864
1779381000	30.66	-0.08	-0.27	30.505	30.8225	30.4875	4858
1779294600	30.7425	-0.12	-0.37	30.755	30.9025	30.1575	10714
1779208200	30.8575	0.33	1.06	30.58	30.9225	30.58	542
1779121800	30.5325	0.19	0.63	30.28	30.57	30.2025	3626
1778862600	30.3425	-0.02	-0.07	31.2	31.2	30.3275	1410
1778776200	30.3625	0.07	0.24	30.285	30.5575	30.285	354
1778689800	30.29	-0.16	-0.51	30.455	30.475	30.2775	59800
1778603400	30.445	0.09	0.29	30.37	30.465	30.265	388
1778517000	30.3575	-0.07	-0.23	30.36	30.4775	30.3575	343
1778257800	30.4275	-0.09	-0.28	30.575	30.595	30.2125	9166
1778171400	30.5125	-0.07	-0.24	30.605	30.69	30.49	2848
1778085000	30.585	-0	-0.01	30.78	31.145	30.54	26281
1777998600	30.5875	-0.28	-0.89	30.85	30.85	30.54	661
1777653000	30.8625	0.07	0.24	31.015	31.015	30.855	444
1777566600	30.7875	0.18	0.58	30.595	31.37	30.5625	5456
1777480200	30.61	-0.17	-0.54	30.7	30.7475	30.565	73138
1777393800	30.775	-0.01	-0.02	30.715	31.47	30.4275	108002
1777307400	30.7825	0.03	0.11	30.785	30.86	30.755	2143
1777048200	30.75	-0.14	-0.44	30.88	31.025	30.75	8694
1776961800	30.885	0.08	0.26	30.735	30.945	30.695	686
1776875400	30.805	-0.21	-0.67	30.905	30.905	30.8025	870
1776789000	31.0125	-0.27	-0.85	31.21	31.2225	31.0025	512
1776702600	31.2775	-0.02	-0.06	31.25	31.3725	31.175	1078
1776443400	31.2975	0.04	0.14	31.34	31.4025	31.235	1597
1776357000	31.255	-0.07	-0.22	32	32	31.1175	5400
1776270600	31.3225	-0.07	-0.23	31.37	31.47	31.23	249
1776184200	31.395	0.07	0.21	31.435	31.435	31.3825	185
1776097800	31.33	-0.14	-0.44	31.68	31.68	31.31	6392
1775838600	31.47	-0.16	-0.51	31.91	31.91	31.47	3240
1775752200	31.63	-0.03	-0.09	31.535	31.725	31.4525	1095
1775665800	31.66	0.25	0.79	31.695	31.8425	31.62	3729
1775579400	31.4125	-0.09	-0.29	31.555	31.965	31.2975	3218
1775147400	31.505	-0.02	-0.07	31.24	31.56	31.2375	579
1775061000	31.5275	0.43	1.37	31.47	32.07	31.04	116
1774974600	31.1025	0.11	0.37	31.055	31.4	31.055	10992
1774888200	30.9875	0.1	0.32	30.895	31.4225	30.7775	86