Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 30.5425 | 0.04 | 0.12 | 30.385 | 30.7275 | 30.385 | 4350 |
| 1780590600 | 30.505 | 0.13 | 0.42 | 30.54 | 30.89 | 30.4375 | 1475 |
| 1780504200 | 30.3775 | 0.01 | 0.04 | 30.34 | 30.7275 | 30.3175 | 3874 |
| 1780417800 | 30.365 | -0.03 | -0.10 | 30.515 | 30.7275 | 30.2975 | 72 |
| 1780331400 | 30.395 | -0.12 | -0.39 | 30.415 | 30.8075 | 30.335 | 2984 |
| 1780072200 | 30.5125 | -0.01 | -0.04 | 30.525 | 30.845 | 30.4475 | 1601 |
| 1779985800 | 30.525 | -0.19 | -0.62 | 30.585 | 30.8125 | 30.4925 | 11990 |
| 1779899400 | 30.715 | 0.07 | 0.21 | 30.655 | 30.77 | 30.4825 | 9166 |
| 1779813000 | 30.65 | -0.09 | -0.28 | 29.25 | 30.8925 | 29.25 | 497 |
| 1779467400 | 30.7375 | 0.08 | 0.25 | 30.775 | 30.865 | 30.575 | 864 |
| 1779381000 | 30.66 | -0.08 | -0.27 | 30.505 | 30.8225 | 30.4875 | 4858 |
| 1779294600 | 30.7425 | -0.12 | -0.37 | 30.755 | 30.9025 | 30.1575 | 10714 |
| 1779208200 | 30.8575 | 0.33 | 1.06 | 30.58 | 30.9225 | 30.58 | 542 |
| 1779121800 | 30.5325 | 0.19 | 0.63 | 30.28 | 30.57 | 30.2025 | 3626 |
| 1778862600 | 30.3425 | -0.02 | -0.07 | 31.2 | 31.2 | 30.3275 | 1410 |
| 1778776200 | 30.3625 | 0.07 | 0.24 | 30.285 | 30.5575 | 30.285 | 354 |
| 1778689800 | 30.29 | -0.16 | -0.51 | 30.455 | 30.475 | 30.2775 | 59800 |
| 1778603400 | 30.445 | 0.09 | 0.29 | 30.37 | 30.465 | 30.265 | 388 |
| 1778517000 | 30.3575 | -0.07 | -0.23 | 30.36 | 30.4775 | 30.3575 | 343 |
| 1778257800 | 30.4275 | -0.09 | -0.28 | 30.575 | 30.595 | 30.2125 | 9166 |
| 1778171400 | 30.5125 | -0.07 | -0.24 | 30.605 | 30.69 | 30.49 | 2848 |
| 1778085000 | 30.585 | -0 | -0.01 | 30.78 | 31.145 | 30.54 | 26281 |
| 1777998600 | 30.5875 | -0.28 | -0.89 | 30.85 | 30.85 | 30.54 | 661 |
| 1777653000 | 30.8625 | 0.07 | 0.24 | 31.015 | 31.015 | 30.855 | 444 |
| 1777566600 | 30.7875 | 0.18 | 0.58 | 30.595 | 31.37 | 30.5625 | 5456 |
| 1777480200 | 30.61 | -0.17 | -0.54 | 30.7 | 30.7475 | 30.565 | 73138 |
| 1777393800 | 30.775 | -0.01 | -0.02 | 30.715 | 31.47 | 30.4275 | 108002 |
| 1777307400 | 30.7825 | 0.03 | 0.11 | 30.785 | 30.86 | 30.755 | 2143 |
| 1777048200 | 30.75 | -0.14 | -0.44 | 30.88 | 31.025 | 30.75 | 8694 |
| 1776961800 | 30.885 | 0.08 | 0.26 | 30.735 | 30.945 | 30.695 | 686 |
| 1776875400 | 30.805 | -0.21 | -0.67 | 30.905 | 30.905 | 30.8025 | 870 |
| 1776789000 | 31.0125 | -0.27 | -0.85 | 31.21 | 31.2225 | 31.0025 | 512 |
| 1776702600 | 31.2775 | -0.02 | -0.06 | 31.25 | 31.3725 | 31.175 | 1078 |
| 1776443400 | 31.2975 | 0.04 | 0.14 | 31.34 | 31.4025 | 31.235 | 1597 |
| 1776357000 | 31.255 | -0.07 | -0.22 | 32 | 32 | 31.1175 | 5400 |
| 1776270600 | 31.3225 | -0.07 | -0.23 | 31.37 | 31.47 | 31.23 | 249 |
| 1776184200 | 31.395 | 0.07 | 0.21 | 31.435 | 31.435 | 31.3825 | 185 |
| 1776097800 | 31.33 | -0.14 | -0.44 | 31.68 | 31.68 | 31.31 | 6392 |
| 1775838600 | 31.47 | -0.16 | -0.51 | 31.91 | 31.91 | 31.47 | 3240 |
| 1775752200 | 31.63 | -0.03 | -0.09 | 31.535 | 31.725 | 31.4525 | 1095 |
| 1775665800 | 31.66 | 0.25 | 0.79 | 31.695 | 31.8425 | 31.62 | 3729 |
| 1775579400 | 31.4125 | -0.09 | -0.29 | 31.555 | 31.965 | 31.2975 | 3218 |
| 1775147400 | 31.505 | -0.02 | -0.07 | 31.24 | 31.56 | 31.2375 | 579 |
| 1775061000 | 31.5275 | 0.43 | 1.37 | 31.47 | 32.07 | 31.04 | 116 |
| 1774974600 | 31.1025 | 0.11 | 0.37 | 31.055 | 31.4 | 31.055 | 10992 |
| 1774888200 | 30.9875 | 0.1 | 0.32 | 30.895 | 31.4225 | 30.7775 | 86 |
| 1774632600 | 30.89 | -0.15 | -0.48 | 30.975 | 31.1875 | 30.655 | 2375 |
| 1774546200 | 31.04 | -0.15 | -0.46 | 30.86 | 31.1925 | 30.86 | 22081 |
| 1774459800 | 31.185 | 0.14 | 0.44 | 31.11 | 31.22 | 30.4825 | 3097 |
| 1774373400 | 31.0475 | 0.12 | 0.39 | 31.01 | 31.48 | 30.7875 | 1169 |
| 1774287000 | 30.9275 | -0.1 | -0.31 | 30.675 | 31.5225 | 30.4425 | 34458 |
| 1774027800 | 31.0225 | -0.25 | -0.81 | 31.285 | 31.3525 | 30.965 | 2462 |
| 1773941400 | 31.275 | -0.37 | -1.15 | 31.3 | 31.755 | 31.14 | 2157 |
| 1773855000 | 31.64 | -0.35 | -1.09 | 32.119999 | 32.1225 | 31.505 | 8120 |
| 1773768600 | 31.99 | 0.16 | 0.52 | 31.855 | 32.189999 | 31.855 | 14924 |
| 1773682200 | 31.825 | 0.13 | 0.41 | 31.725 | 32.375 | 31.5575 | 2113 |
| 1773423000 | 31.695 | -0.11 | -0.35 | 31.795 | 31.985 | 31.48 | 4265 |
| 1773336600 | 31.8075 | -0.07 | -0.23 | 31.865 | 32.1575 | 31.695 | 8780 |
| 1773250200 | 31.88 | -0.44 | -1.35 | 32.215 | 32.215 | 31.69 | 9709 |
| 1773163800 | 32.3175 | 0.23 | 0.71 | 32.405 | 33.17 | 32.0475 | 42778 |
| 1773077400 | 32.09 | 0.05 | 0.16 | 31.86 | 32.097499 | 31.75 | 4032 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
