JD Sports Fashion Plc【JD.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-3.65711623573	85.86	86.82	81.32	11250623	84.60561586	DE
4	-5.32	-6.04270786006	88.04	90.18	81.32	13912237	85.14908018	DE
12	7.4	9.82474774296	75.32	90.18	64.46	20843069	79.05771955	DE
26	-3.64	-4.21491431218	86.36	90.18	64.46	19748828	78.52472523	DE
52	-7.64	-8.45506861443	90.36	106.15	64.46	17008265	82.54683819	DE
156	-64.18	-43.6895847515	146.9	177.75	61.16	15944069	103.10839041	DE
260	-897.68	-91.562627499	980.4	1178.5	61.16	14057018	123.5476543	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	82.72	-0.38	-0.46	83.44	83.44	81.32	5823449
1783009800	83.1	-1.12	-1.33	83	84.08	82.42	9285719
1782923400	84.22	-0.5	-0.59	84.08	84.22	81.68	11359640
1782837000	84.72	-0.58	-0.68	85.24	85.3	83.54	17994293
1782750600	85.3	-0.4	-0.47	84.3	86.2	84.3	7432430
1782491400	85.7	0.44	0.52	85.86	86.82	83.46	10181032
1782405000	85.26	0.76	0.90	84.46	87.62	84.44	13562858
1782318600	84.5	1.18	1.42	82.5	84.82	82.5	20013472
1782232200	83.32	0.66	0.80	81.72	84	81.42	12297916
1782145800	82.66	-2.68	-3.14	84.44	85.08	82.66	12028929
1781886600	85.34	-1.38	-1.59	86.32	86.64	84.96	29741624
1781800200	86.72	1.88	2.22	83.74	86.8	82.38	12591858
1781713800	84.84	-0.94	-1.10	86.04	86.16	84.08	13992254
1781627400	85.78	-0.34	-0.39	87.36	87.52	85.5	10363361
1781541000	86.12	-1.66	-1.89	89.02	90.18	85.86	14468254
1781281800	87.78	1.02	1.18	88.48	89.44	87	11491308
1781195400	86.76	0.3	0.35	84.86	88.68	84.86	25016701
1781109000	86.46	1.88	2.22	85.08	87.16	84.54	9034704
1781022600	84.58	0.78	0.93	83.54	86.1	83.44	10482186
1780936200	83.8	-0.68	-0.80	84.68	85.36	83.44	8289280
1780677000	84.48	-2.98	-3.41	88.04	88.12	83.78	18616920
1780590600	87.46	3.9	4.67	84.06	88.58	83.72	40346748
1780504200	83.56	-0.48	-0.57	83.68	86.54	83	25684651
1780417800	84.04	0.12	0.14	83.42	87.16	83.42	16343571
1780331400	83.92	-0.34	-0.40	84.18	87.74	83.74	14909547
1780072200	84.26	-1.24	-1.45	85.92	86.34	84.26	180125801
1779985800	85.5	0.08	0.09	84.94	85.5	81.78	25684617
1779899400	85.42	4.14	5.09	81.78	87.14	81.78	37178297
1779813000	81.28	3.64	4.69	78.64	81.28	77	29736710
1779467400	77.64	0.92	1.20	76.8	78.42	76.78	15729388
1779381000	76.72	0.54	0.71	76	78.1	75.96	18693276
1779294600	76.18	0.66	0.87	74.64	77.16	73.44	16075552
1779208200	75.52	2.06	2.80	73.82	75.86	73.82	13562154
1779121800	73.46	1.44	2.00	70.02	74.36	70.02	12531046
1778862600	72.02	1.76	2.50	69.88	72.02	69.18	17336205
1778776200	70.26	1.8	2.63	69	70.26	67.98	16041477
1778689800	68.46	-1.04	-1.50	69.62	69.68	68	19865776
1778603400	69.5	-2.14	-2.99	71.42	71.64	69.44	19530050
1778517000	71.64	-3.44	-4.58	74.22	74.78	70.6	17566577
1778257800	75.08	2.08	2.85	72.3	76.74	72.1	18060146
1778171400	73	5	7.35	64.519999	74.86	64.459999	117759583
1778085000	68	2.72	4.17	64.98	69.54	64.98	18930430
1777998600	65.28	-2.02	-3.00	66.62	67.4	64.86	24092965
1777653000	67.3	0	0.00	67.9	67.9	66.86	6877317
1777566600	67.3	0.16	0.24	66.7	67.52	66	13296081
1777480200	67.14	-1.48	-2.16	68.34	68.62	66.819999	13221084
1777393800	68.62	-0.24	-0.35	68.96	69.62	68.38	11484619
1777307400	68.86	-1.08	-1.54	70.98	71.06	68.28	12537684
1777048200	69.94	-2.12	-2.94	71.04	71.76	69.06	16921398
1776961800	72.06	-1.36	-1.85	73.18	73.36	71.78	11354287
1776875400	73.42	-2.98	-3.90	75.54	75.82	72.32	26252910
1776789000	76.4	-0.48	-0.62	77.34	78.1	76.4	9449087
1776702600	76.88	-0.38	-0.49	75.74	77.3	75.74	9686553
1776443400	77.26	1.02	1.34	76.46	78.48	74.94	13433993
1776357000	76.24	0.64	0.85	76.6	77.92	76.12	17636180
1776270600	75.6	0.92	1.23	74.68	75.6	73.9	14647149
1776184200	74.68	0.38	0.51	74.52	74.94	73.8	10627849
1776097800	74.3	-0.88	-1.17	74.7	75.22	73.74	15061970
1775838600	75.18	0.64	0.86	75.32	75.72	74.54	12380563
1775752200	74.54	1.1	1.50	73.54	74.54	72.4	11535609
1775665800	73.44	4.42	6.40	74.62	76.08	73.26	36585078
1775579400	69.02	-1.5	-2.13	71.4	72.66	69.02	35465066