ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

124.25
1.30
( 1.06% )
更新日時: 23:18:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.55-1.23211446741125.8127.2121.457652282123.63177962DE
4-7.75-5.87121212121132140.7121.456848905130.06158873DE
120.250.201612903226124162.1120.7510163646139.54967595DE
2665.07399577167118.25162.1110.610924434130.11797243DE
52-8.15-6.15558912387132.4177.7510313520327127.44718058DE
156-98.95000333-44.3324381065223.20000333235.7000035188.6813728211138.25036198DE
260-24.03000221-16.205828063148.28000221235.7000035154.940000829093629139.6259462DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1730914200122.95-0.15-0.12125.1127.2122.38414725
1730827800123.1-1.55-1.24124.3125.15123.16502612
1730741400124.651.050.85125.45126.8124.455057665
1730482200123.6-0.4-0.32122.65124.55121.456720751
1730395800124-3.05-2.40125.8126.5122.0511565655
1730309400127.05-1.05-0.82127.2513012710666742
1730223000128.1-4.9-3.68133.25133.851286077665
17301366001331.050.80132.75134.65132.253833344
1729873800131.94999-1.25-0.94133.65134.94999131.949994669602
1729787400133.19999-1.3-0.97133.8136.3132.55347392
1729701000134.50.40.30135137.4134.55432487
1729614600134.10.150.11133135.15132.053443916
1729528200133.94999-2.65-1.94136.85137.55133.356111962
1729269000136.6-1.5-1.09138.1139.1136.053602707
1729182600138.11.751.28136.44999140.69999136.19506007
1729096200136.353.452.60133.25138.1133.258340040
1729009800132.93.052.35131.4132.9131.0510718141
1728923400129.85-1.25-0.95130.85131.35127.37420867
1728664200131.10.60.46131.55131.91307006281
1728577800130.5-1.85-1.40132132.94999130.56539531
1728491400132.350.550.42132.9133.75131.756614878
1728405000131.8-2.5-1.86132.65132.65129.6999916516912
1728318600134.3-4.35-3.14140140134.39784811
1728059400138.65-3.8-2.67141.55141.55136.8517231187
1727973000142.449992.11.50142.4144.514113441415
1727886600140.35-9.15-6.12145147.5138.916675603
1727800200149.5-4.55-2.95154.9155.25149.59445575
1727713800154.05-1.5-0.96154.65156.44999152.68642465
1727454600155.551.450.94154.6156.85153.355711702
1727368200154.10.20.13154.65157.35151.69655219
1727281800153.90.650.42152.6156.1152.611914664
1727195400153.25-0.85-0.55156156.85152.43115555
1727109000154.12.051.35154.19999154.8151.93320919
1726849800152.05-4.45-2.84155.4157.9152.0513383170
1726763400156.56.34.19152.5157.6152.359730482
1726677000150.19999-9.5-5.95158.9159.25150.1520100519
1726590600159.699995.43.50155.75162.1155.7522025756
1726504200154.35.43.63148.19999154.3147.359814212
1726245000148.942.76145.3149.5144.97436496
1726158600144.95.13.65142.5145141.8515521718
1726072200139.8-0.7-0.50141.1141.8137.1999912288215
1725985800140.54.653.42135.5142.25135.511676967
1725899400135.852.251.68135.44999137.44999134.653538815
1725640200133.6-0.65-0.48133.9135.69999131.911194898
1725553800134.251.050.79132.44999136.44999132.354528521
1725467400133.19999-0.35-0.26130.94999134.9128.514059648
1725381000133.55-1.3-0.96134.6136.3133.5516101301
1725294600134.85-3.1-2.25137.94999138.35134.854020205
1725035400137.94999-0.1-0.07138.4139.55137.37567782
1724949000138.050.750.55137.8140.19999136.157435697
1724862600137.3-5.8-4.05143.69999144.05137.37730945
1724776200143.1-6.15-4.12148.65148.85139.7524378607
1724430600149.257.45.22141.85149.69999140.2516451790
1724344200141.8513.710.69135.5141.85130.7538946513
1724257800128.154.954.02122.65128.15122.517746119
1724171400123.2-5.65-4.38128.75129.75122.96795256
1724085000128.8521.58126.5130.35126.514132325
1723825800126.850.350.28127127.6126.25310786
1723739400126.53.552.89124126.8120.759197796
1723653000122.951.31.07122.65124.051224009255
1723566600121.651.31.08121.05123.1119.955586263
1723480200120.35-5.1-4.07122.5123.3119.314699723
1723221000125.452.852.32122.75126.25122.4513550210
1723134600122.6-3.35-2.66125.5125.5121.15236901
1723048200125.952.552.07124.8127.45124.68852430

最近閲覧した銘柄

Delayed Upgrade Clock