JD Sports Fashion Plc【JD.】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-0.29532030895	88.04	89.44	83.44	14287958	85.46458155	DE
4	17.9	25.6153405839	69.88	89.44	69.18	28177755	83.01573918	DE
12	18.66	26.9965277778	69.12	89.44	64.46	22437294	76.06063558	DE
26	5.58	6.78832116788	82.2	89.44	64.46	19404325	78.22666313	DE
52	8.7	11.0015174507	79.08	106.15	64.46	17449967	82.27310411	DE
156	-63.27	-41.8867924528	151.05	177.75	61.16	15994356	104.12972374	DE
260	-833.82	-90.4752604167	921.6	1178.5	61.16	13931678	125.37672007	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	87.78	1.02	1.18	88.48	89.44	87	11491308
1781195400	86.76	0.3	0.35	84.86	88.68	84.86	25016701
1781109000	86.46	1.88	2.22	85.08	87.16	84.54	9034704
1781022600	84.58	0.78	0.93	83.54	86.1	83.44	10482186
1780936200	83.8	-0.68	-0.80	84.68	85.36	83.44	8289280
1780677000	84.48	-2.98	-3.41	88.04	88.12	83.78	18616920
1780590600	87.46	3.9	4.67	84.06	88.58	83.72	40346748
1780504200	83.56	-0.48	-0.57	83.68	86.54	83	25684651
1780417800	84.04	0.12	0.14	83.42	87.16	83.42	16343571
1780331400	83.92	-0.34	-0.40	84.18	87.74	83.74	14909547
1780072200	84.26	-1.24	-1.45	85.92	86.34	84.26	180125801
1779985800	85.5	0.08	0.09	84.94	85.5	81.78	25684617
1779899400	85.42	4.14	5.09	81.78	87.14	81.78	37178297
1779813000	81.28	3.64	4.69	78.64	81.28	77	29736710
1779467400	77.64	0.92	1.20	76.8	78.42	76.78	15729388
1779381000	76.72	0.54	0.71	76	78.1	75.96	18693276
1779294600	76.18	0.66	0.87	74.64	77.16	73.44	16075552
1779208200	75.52	2.06	2.80	73.82	75.86	73.82	13562154
1779121800	73.46	1.44	2.00	70.02	74.36	70.02	12531046
1778862600	72.02	1.76	2.50	69.88	72.02	69.18	17336205
1778776200	70.26	1.8	2.63	69	70.26	67.98	16041477
1778689800	68.46	-1.04	-1.50	69.62	69.68	68	19865776
1778603400	69.5	-2.14	-2.99	71.42	71.64	69.44	19530050
1778517000	71.64	-3.44	-4.58	74.22	74.78	70.6	17566577
1778257800	75.08	2.08	2.85	72.3	76.74	72.1	18060146
1778171400	73	5	7.35	64.519999	74.86	64.459999	117759583
1778085000	68	2.72	4.17	64.98	69.54	64.98	18930430
1777998600	65.28	-2.02	-3.00	66.62	67.4	64.86	24092965
1777653000	67.3	0	0.00	67.9	67.9	66.86	6877317
1777566600	67.3	0.16	0.24	66.7	67.52	66	13296081
1777480200	67.14	-1.48	-2.16	68.34	68.62	66.819999	13221084
1777393800	68.62	-0.24	-0.35	68.96	69.62	68.38	11484619
1777307400	68.86	-1.08	-1.54	70.98	71.06	68.28	12537684
1777048200	69.94	-2.12	-2.94	71.04	71.76	69.06	16921398
1776961800	72.06	-1.36	-1.85	73.18	73.36	71.78	11354287
1776875400	73.42	-2.98	-3.90	75.54	75.82	72.32	26252910
1776789000	76.4	-0.48	-0.62	77.34	78.1	76.4	9449087
1776702600	76.88	-0.38	-0.49	75.74	77.3	75.74	9686553
1776443400	77.26	1.02	1.34	76.46	78.48	74.94	13433993
1776357000	76.24	0.64	0.85	76.6	77.92	76.12	17636180
1776270600	75.6	0.92	1.23	74.68	75.6	73.9	14647149
1776184200	74.68	0.38	0.51	74.52	74.94	73.8	10627849
1776097800	74.3	-0.88	-1.17	74.7	75.22	73.74	15061970
1775838600	75.18	0.64	0.86	75.32	75.72	74.54	12380563
1775752200	74.54	1.1	1.50	73.54	74.54	72.4	11535609
1775665800	73.44	4.42	6.40	74.62	76.08	73.26	36585078
1775579400	69.02	-1.5	-2.13	71.4	72.66	69.02	35465066
1775147400	70.52	0.02	0.03	69.6	72.36	68.88	11411999
1775061000	70.5	-0.16	-0.23	71.88	72.86	69.46	15011862
1774974600	70.66	2.56	3.76	68.64	70.66	68.48	18678431
1774888200	68.1	0.12	0.18	67.14	68.18	66.78	13880512
1774632600	67.98	-1.92	-2.75	70.18	70.18	67.98	17067266
1774546200	69.9	0.82	1.19	68.44	70.64	68.16	12453505
1774459800	69.08	1.78	2.64	68.04	69.74	67.9	10787453
1774373400	67.3	-2.04	-2.94	69.7	69.7	66.64	11730998
1774287000	69.34	1.5	2.21	67.38	70.64	65.5	15780349
1774027800	67.84	-0.08	-0.12	69.12	70	67.36	33222266
1773941400	67.92	-2.52	-3.58	69.66	69.66	67.4	39856972
1773855000	70.44	-0.56	-0.79	72.16	72.22	69.62	9606876
1773768600	71	-0.58	-0.81	71.38	73.08	71	11922956
1773682200	71.58	-1.26	-1.73	72.94	73.46	71.24	9400896
1773423000	72.84	-1.6	-2.15	73.12	74.14	72.14	14822094