Jpm Rmb Us Etfd【JCTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	70.005	70.005	70.005	70.005
1781766000	70.005	70.005	70.005	70.005
1781679600	70.005	70.005	70.005	70.005
1781593200	70.005	70.005	70.005	70.005
1781506800	70.005	70.005	70.005	70.005
1781247600	70.005	70.005	70.005	70.005
1781161200	70.005	70.005	70.005	70.005
1781074800	70.005	70.005	70.005	70.005
1780988400	70.005	70.005	70.005	70.005
1780902000	70.005	70.005	70.005	70.005
1780642800	70.005	70.005	70.005	70.005
1780556400	70.005	70.005	70.005	70.005
1780470000	70.005	70.005	70.005	70.005
1780383600	70.005	70.005	70.005	70.005
1780297200	70.005	70.005	70.005	70.005
1780038000	70.005	70.005	70.005	70.005
1779951600	70.005	70.005	70.005	70.005
1779865200	70.005	70.005	70.005	70.005
1779778800	70.005	70.005	70.005	70.005
1779433200	70.005	70.005	70.005	70.005
1779346800	70.005	70.005	70.005	70.005
1779260400	70.005	70.005	70.005	70.005
1779174000	70.005	70.005	70.005	70.005
1779087600	70.005	70.005	70.005	70.005
1778828400	70.005	70.005	70.005	70.005
1778742000	70.005	70.005	70.005	70.005
1778655600	70.005	70.005	70.005	70.005
1778569200	70.005	70.005	70.005	70.005
1778482800	70.005	70.005	70.005	70.005
1778223600	70.005	70.005	70.005	70.005
1778137200	70.005	70.005	70.005	70.005
1778050800	70.005	70.005	70.005	70.005
1777964400	70.005	70.005	70.005	70.005
1777618800	70.005	70.005	70.005	70.005
1777532400	70.005	70.005	70.005	70.005
1777446000	70.005	70.005	70.005	70.005
1777359600	70.005	70.005	70.005	70.005
1777273200	70.005	70.005	70.005	70.005
1777014000	70.005	70.005	70.005	70.005
1776927600	70.005	70.005	70.005	70.005
1776841200	70.005	70.005	70.005	70.005
1776754800	70.005	70.005	70.005	70.005
1776668400	70.005	70.005	70.005	70.005
1776409200	70.005	70.005	70.005	70.005
1776322800	70.005	70.005	70.005	70.005
1776236400	70.005	70.005	70.005	70.005
1776150000	70.005	70.005	70.005	70.005
1776063600	70.005	70.005	70.005	70.005
1775804400	70.005	70.005	70.005	70.005
1775718000	70.005	70.005	70.005	70.005
1775631600	70.005	70.005	70.005	70.005
1775545200	70.005	70.005	70.005	70.005
1775113200	70.005	70.005	70.005	70.005
1775026800	70.005	70.005	70.005	70.005
1774940400	70.005	70.005	70.005	70.005
1774854000	70.005	70.005	70.005	70.005
1774594800	70.005	70.005	70.005	70.005
1774508400	70.005	70.005	70.005	70.005
1774422000	70.005	70.005	70.005	70.005
1774335600	70.005	70.005	70.005	70.005
1774249200	70.005	70.005	70.005	70.005