Jpm Rmb Us Etfd【JCTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780680600	70.005	70.005	70.005	70.005
1780594200	70.005	70.005	70.005	70.005
1780507800	70.005	70.005	70.005	70.005
1780421400	70.005	70.005	70.005	70.005
1780335000	70.005	70.005	70.005	70.005
1780075800	70.005	70.005	70.005	70.005
1779989400	70.005	70.005	70.005	70.005
1779903000	70.005	70.005	70.005	70.005
1779816600	70.005	70.005	70.005	70.005
1779471000	70.005	70.005	70.005	70.005
1779384600	70.005	70.005	70.005	70.005
1779298200	70.005	70.005	70.005	70.005
1779211800	70.005	70.005	70.005	70.005
1779125400	70.005	70.005	70.005	70.005
1778866200	70.005	70.005	70.005	70.005
1778779800	70.005	70.005	70.005	70.005
1778693400	70.005	70.005	70.005	70.005
1778607000	70.005	70.005	70.005	70.005
1778520600	70.005	70.005	70.005	70.005
1778261400	70.005	70.005	70.005	70.005
1778175000	70.005	70.005	70.005	70.005
1778088600	70.005	70.005	70.005	70.005
1778002200	70.005	70.005	70.005	70.005
1777656600	70.005	70.005	70.005	70.005
1777570200	70.005	70.005	70.005	70.005
1777483800	70.005	70.005	70.005	70.005
1777397400	70.005	70.005	70.005	70.005
1777311000	70.005	70.005	70.005	70.005
1777051800	70.005	70.005	70.005	70.005
1776965400	70.005	70.005	70.005	70.005
1776879000	70.005	70.005	70.005	70.005
1776792600	70.005	70.005	70.005	70.005
1776706200	70.005	70.005	70.005	70.005
1776447000	70.005	70.005	70.005	70.005
1776360600	70.005	70.005	70.005	70.005
1776274200	70.005	70.005	70.005	70.005
1776187800	70.005	70.005	70.005	70.005
1776101400	70.005	70.005	70.005	70.005
1775842200	70.005	70.005	70.005	70.005
1775755800	70.005	70.005	70.005	70.005
1775669400	70.005	70.005	70.005	70.005
1775583000	70.005	70.005	70.005	70.005
1775151000	70.005	70.005	70.005	70.005
1775064600	70.005	70.005	70.005	70.005
1774978200	70.005	70.005	70.005	70.005
1774891800	70.005	70.005	70.005	70.005
1774632600	70.005	70.005	70.005	70.005
1774546200	70.005	70.005	70.005	70.005
1774459800	70.005	70.005	70.005	70.005
1774373400	70.005	70.005	70.005	70.005
1774287000	70.005	70.005	70.005	70.005
1774027800	70.005	70.005	70.005	70.005
1773941400	70.005	70.005	70.005	70.005
1773855000	70.005	70.005	70.005	70.005
1773768600	70.005	70.005	70.005	70.005
1773682200	70.005	70.005	70.005	70.005
1773423000	70.005	70.005	70.005	70.005
1773336600	70.005	70.005	70.005	70.005
1773250200	70.005	70.005	70.005	70.005
1773163800	70.005	70.005	70.005	70.005
1773077400	70.005	70.005	70.005	70.005
1772818200	70.005	70.005	70.005	70.005