Jpm Ch Bd Etf A【JCHA】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Ch Bd Etf A (JCHA)
Jpm Ch Bd Etf A (JCHA) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	100.2075	0	0.00	100.2075	100.2075	100.2075	0
1734975000	100.2075	-0.15	-0.15	100.2075	100.2075	100.2075	0
1734715800	100.36	0.44	0.44	100.36	100.36	100.36	0
1734629400	99.9175	-0.12	-0.12	99.9175	99.9175	99.9175	0
1734543000	100.0375	-0.09	-0.09	100.0375	100.0375	100.0375	0
1734456600	100.1275	-0.06	-0.06	100.1275	100.1275	100.1275	0
1734370200	100.1875	0.15	0.15	100.1875	100.1875	100.1875	0
1734111000	100.0375	0.02	0.02	100.0375	100.0375	100.0375	0
1734024600	100.015	0.06	0.06	100.015	100.015	100.015	0
1733938200	99.9525	-0.01	-0.01	99.9525	99.9525	99.9525	0
1733851800	99.9575	0.44	0.44	99.9575	99.9575	99.9575	0
1733765400	99.515	0.2	0.20	99.515	99.515	99.515	0
1733506200	99.32	-0.15	-0.15	99.32	99.32	99.32	0
1733419800	99.4725	0.12	0.12	99.4725	99.4725	99.4725	0
1733333400	99.355	0.43	0.43	99.355	99.355	99.355	0
1733247000	98.925	-0.2	-0.20	98.925	98.925	98.925	0
1733160600	99.125	-0.12	-0.12	99.125	99.125	99.125	0
1732901400	99.2425	0.07	0.07	99.2425	99.2425	99.2425	0
1732815000	99.175	0.17	0.18	99.175	99.175	99.175	0
1732728600	99	0.14	0.14	99	99	99	0
1732642200	98.865	-0.04	-0.04	98.865	98.865	98.865	0
1732555800	98.9	0.02	0.02	98.9	98.9	98.9	0
1732296600	98.8775	-0.02	-0.02	98.8775	98.8775	98.8775	0
1732210200	98.8925	0.14	0.14	98.8925	98.8925	98.8925	0
1732123800	98.7575	-0.12	-0.12	98.7575	98.7575	98.7575	0
1732037400	98.875	0.02	0.02	98.875	98.875	98.875	0
1731951000	98.86	-0.17	-0.17	98.86	98.86	98.86	0
1731691800	99.025	-0.03	-0.03	99.025	99.025	99.025	0
1731605400	99.055	0.03	0.03	99.055	99.055	99.055	0
1731519000	99.0225	0.04	0.04	99.0225	99.0225	99.0225	0
1731432600	98.985	-0.18	-0.18	98.985	98.985	98.985	0
1731346200	99.16	-0.43	-0.43	99.16	99.16	99.16	0
1731087000	99.5925	-0.5	-0.49	99.5925	99.5925	99.5925	0
1731000600	100.0875	0.46	0.46	100.0875	100.0875	100.0875	0
1730914200	99.6325	-0.91	-0.90	99.6325	99.6325	99.6325	0
1730827800	100.5375	0	0.00	100.5375	100.5375	100.5375	0
1730741400	100.5325	0.38	0.38	100.5325	100.5325	100.5325	0
1730482200	100.155	0.01	0.01	100.155	100.155	100.155	0
1730395800	100.1425	0.03	0.03	100.1425	100.1425	100.1425	0
1730309400	100.11	0.17	0.18	100.11	100.11	100.11	0
1730223000	99.935	0	0.00	99.935	99.935	99.935	0
1730136600	99.9325	-0.09	-0.09	99.9325	99.9325	99.9325	0
1729873800	100.0225	0	0.00	100.0225	100.0225	100.0225	0
1729787400	100.0225	0.06	0.07	100.0225	100.0225	100.0225	0
1729701000	99.9575	-0.17	-0.17	99.9575	99.9575	99.9575	0
1729614600	100.125	0.12	0.12	100.125	100.125	100.125	0
1729528200	100.005	-0.21	-0.21	100.005	100.005	100.005	0
1729269000	100.215	0.16	0.16	100.215	100.215	100.215	0
1729182600	100.055	0.1	0.10	100.055	100.055	100.055	0
1729096200	99.96	-0.08	-0.07	99.96	99.96	99.96	0
1729009800	100.035	-0.45	-0.45	100.035	100.035	100.035	0
1728923400	100.485	-0.19	-0.19	100.485	100.485	100.485	0
1728664200	100.675	0.29	0.29	100.67	100.9225	100.595	1147
1728577800	100.3875	-0.08	-0.08	100.285	100.73	100.1375	1026
1728491400	100.47	0.15	0.15	100.285	100.6875	100.06	1144
1728405000	100.32	0.31	0.31	100.32	100.32	100.32	0
1728318600	100.01	-0.64	-0.64	100.365	100.655	100.01	149
1728059400	100.65	-0.32	-0.31	100.65	100.65	100.65	0
1727973000	100.9675	-0.22	-0.22	100.9675	100.9675	100.9675	0
1727886600	101.1875	-0.16	-0.16	101.1875	101.1875	101.1875	0
1727800200	101.3475	-0.41	-0.41	101.06	102.7575	101.06	392
1727713800	101.76	-0.27	-0.26	101.76	101.76	101.76	0
1727454600	102.025	-0.33	-0.32	101.92	103.235	101.635	1196

Jpm Ch Bd Etf A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約