JPM US Value Equity Active UCITS ETF USD【JAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.15	0	0.00	37.15	37.15	37.15	0
1782837000	37.15	-0.01	-0.01	37.2	37.58	36.92	338
1782750600	37.155	-0.1	-0.27	37.18	37.185	37.1475	1048
1782491400	37.255	-0.06	-0.16	37.085	37.415	36.6475	5401
1782405000	37.315	0.3	0.81	37.315	37.315	37.315	338
1782318600	37.015	0.29	0.80	36.84	37.39	36.6925	10954
1782232200	36.7225	-0.44	-1.17	36.6	37.1575	36.4725	1014
1782145800	37.1575	0.09	0.24	37.29	37.29	37.105	2075
1781886600	37.0675	-0.09	-0.24	37.03	37.085	36.91	3923
1781800200	37.155	-0.17	-0.45	37.25	37.6	37.045	479
1781713800	37.3225	0.53	1.45	37.32	37.325	37.1675	194
1781627400	36.7875	0	0.00	36.7875	36.7875	36.7875	0
1781541000	36.7875	0	0.00	36.7875	36.7875	36.7875	0
1781281800	36.7875	0.88	2.44	36.585	36.83	36.515	338
1781195400	35.91	-0.21	-0.58	35.975	36.1175	35.7675	560
1781109000	36.12	-0.49	-1.35	36.12	36.69	35.6675	99
1781022600	36.6125	0	0.00	36.6125	36.6125	36.6125	0
1780936200	36.6125	0	0.00	36.6125	36.6125	36.6125	0
1780677000	36.6125	0	0.00	36.6125	36.6125	36.6125	0
1780590600	36.6125	0.27	0.76	36.56	36.6125	36.4675	338
1780504200	36.3375	0	0.00	36.3375	36.3375	36.3375	0
1780417800	36.3375	0.38	1.06	36.065	36.5425	35.5	2195
1780331400	35.955	-0.08	-0.22	36.06	36.06	35.92	102
1780072200	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779985800	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779899400	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779813000	36.0325	0.7	2.00	35.895	36.22	35.625	24
1779467400	35.3275	0	0.00	35.3275	35.3275	35.3275	0
1779381000	35.3275	0.04	0.10	35.31	35.3525	35.2975	2000
1779294600	35.2925	0.19	0.55	35.295	35.5975	35.1775	8
1779208200	35.1	-0.39	-1.11	35.1	35.1	35.1	3171
1779121800	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778862600	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778776200	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778689800	35.4925	-0.44	-1.23	35.605	35.715	35.1075	486
1778603400	35.935	0	0.00	35.935	35.935	35.935	0
1778517000	35.935	0	0.00	35.935	35.935	35.935	0
1778257800	35.935	0	0.00	35.935	35.935	35.935	0
1778171400	35.935	0	0.00	35.935	35.935	35.935	0
1778085000	35.935	0.52	1.47	35.735	35.94	35.115	676
1777998600	35.415	0	0.00	35.415	35.415	35.415	0
1777653000	35.415	0	0.00	35.415	35.415	35.415	0
1777566600	35.415	0	0.00	35.415	35.415	35.415	0
1777480200	35.415	0.33	0.93	35.415	35.415	35.415	20528
1777393800	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1777307400	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1777048200	35.0875	-0.25	-0.71	35.06	35.14	35.055	2877
1776961800	35.34	0.16	0.45	35.11	35.5	34.9675	1567
1776875400	35.1825	2.23	6.76	35.005	35.4175	35.005	26
1776754800	32.955	0	0.00	32.955	32.955	32.955	0
1776668400	32.955	0	0.00	32.955	32.955	32.955	0
1776409200	32.955	0	0.00	32.955	32.955	32.955	0
1776322800	32.955	0	0.00	32.955	32.955	32.955	0
1776236400	32.955	0	0.00	32.955	32.955	32.955	0
1776150000	32.955	0	0.00	32.955	32.955	32.955	0
1776063600	32.955	0	0.00	32.955	32.955	32.955	0
1775804400	32.955	0	0.00	32.955	32.955	32.955	0
1775718000	32.955	0	0.00	32.955	32.955	32.955	0
1775631600	32.955	0	0.00	32.955	32.955	32.955	0
1775545200	32.955	0	0.00	32.955	32.955	32.955	0
1775113200	32.955	0	0.00	32.955	32.955	32.955	0