JPM US Value Equity Active UCITS ETF USD【JAVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	36.6125	0	0.00	36.6125	36.6125	36.6125	0
1780590600	36.6125	0.27	0.76	36.56	36.6125	36.4675	338
1780504200	36.3375	0	0.00	36.3375	36.3375	36.3375	0
1780417800	36.3375	0.38	1.06	36.065	36.5425	35.5	2195
1780331400	35.955	-0.08	-0.22	36.06	36.06	35.92	102
1780072200	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779985800	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779899400	36.0325	0	0.00	36.0325	36.0325	36.0325	0
1779813000	36.0325	0.7	2.00	35.895	36.22	35.625	24
1779467400	35.3275	0	0.00	35.3275	35.3275	35.3275	0
1779381000	35.3275	0.04	0.10	35.31	35.3525	35.2975	2000
1779294600	35.2925	0.19	0.55	35.295	35.5975	35.1775	8
1779208200	35.1	-0.39	-1.11	35.1	35.1	35.1	3171
1779121800	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778862600	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778776200	35.4925	0	0.00	35.4925	35.4925	35.4925	0
1778689800	35.4925	-0.44	-1.23	35.605	35.715	35.1075	486
1778603400	35.935	0	0.00	35.935	35.935	35.935	0
1778517000	35.935	0	0.00	35.935	35.935	35.935	0
1778257800	35.935	0	0.00	35.935	35.935	35.935	0
1778171400	35.935	0	0.00	35.935	35.935	35.935	0
1778085000	35.935	0.52	1.47	35.735	35.94	35.115	676
1777998600	35.415	0	0.00	35.415	35.415	35.415	0
1777653000	35.415	0	0.00	35.415	35.415	35.415	0
1777566600	35.415	0	0.00	35.415	35.415	35.415	0
1777480200	35.415	0.33	0.93	35.415	35.415	35.415	20528
1777393800	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1777307400	35.0875	0	0.00	35.0875	35.0875	35.0875	0
1777048200	35.0875	-0.25	-0.71	35.06	35.14	35.055	2877
1776961800	35.34	0.16	0.45	35.11	35.5	34.9675	1567
1776875400	35.1825	2.23	6.76	35.005	35.4175	35.005	26
1776789000	32.955	0	0.00	32.955	32.955	32.955	0
1776702600	32.955	0	0.00	32.955	32.955	32.955	0
1776443400	32.955	0	0.00	32.955	32.955	32.955	0
1776357000	32.955	0	0.00	32.955	32.955	32.955	0
1776270600	32.955	0	0.00	32.955	32.955	32.955	0
1776184200	32.955	0	0.00	32.955	32.955	32.955	0
1776097800	32.955	0	0.00	32.955	32.955	32.955	0
1775838600	32.955	0	0.00	32.955	32.955	32.955	0
1775752200	32.955	0	0.00	32.955	32.955	32.955	0
1775665800	32.955	0	0.00	32.955	32.955	32.955	0
1775579400	32.955	0	0.00	32.955	32.955	32.955	0
1775147400	32.955	0	0.00	32.955	32.955	32.955	0
1775061000	32.955	0	0.00	32.955	32.955	32.955	0
1774974600	32.955	0	0.00	32.955	32.955	32.955	0
1774888200	32.955	-0.36	-1.09	32.965	33.2875	32.5175	161
1774632600	33.3175	0	0.00	33.3175	33.3175	33.3175	0
1774546200	33.3175	-0.18	-0.54	33.545	33.5725	33.3175	16532
1774459800	33.4975	0.02	0.04	33.534999	33.534999	33.424999	204
1774373400	33.4825	0.25	0.75	32.695	33.4975	32.695	54
1774287000	33.2325	0.12	0.37	33.439999	33.439999	33.2325	603
1774027800	33.11	-0.26	-0.77	33.13	33.6025	32.8425	1000
1773941400	33.3675	0	0.00	33.3675	33.3675	33.3675	0
1773855000	33.3675	0	0.00	33.3675	33.3675	33.3675	0
1773768600	33.3675	0	0.00	33.3675	33.3675	33.3675	0
1773682200	33.3675	0.11	0.33	33.3675	33.3675	33.3675	0
1773423000	33.2575	-0.16	-0.49	33.2575	33.2575	33.2575	0
1773336600	33.42	-0.23	-0.69	33.42	33.42	33.42	0
1773250200	33.6525	-0.44	-1.30	33.6525	33.6525	33.6525	0
1773163800	34.095	0.52	1.53	34.095	34.095	34.095	0
1773077400	33.58	-0.32	-0.93	33.58	33.58	33.58	0
1772818200	33.895	-0.52	-1.51	33.985	33.985	33.8725	3