Jpmorgan Global Core Rea... (JARA) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Jpmorgan Global Core Real Assets Limited (JARA)
Jpmorgan Global Core Real Assets Limited (JARA) 歩み値

Jpmorgan Global Core Real Assets Limited (JARA)

84.20

-0.40

( -0.47% )

更新日時： 23:00:00

トレード 35 - 1 (23:38-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:38:45	84.2	200	AT	84.2	85.0	Sell		208,187	35	LSE
23:38:28	84.2	1110	O	84.2	85.0	Sell		207,987	34	LSE
23:38:28	84.2	1459	O	84.2	85.0	Sell		206,877	33	LSE
23:38:28	84.2	5972	AT	84.2	85.0	Sell		205,418	32	LSE
23:34:27	84.264	459	O	84.2	85.0	Sell		199,446	31	LSE
23:00:30	84.2	1100	O	84.2	85.0	Sell		198,987	30	LSE
22:23:26	84.2	3571	AT	84.2	84.8	Sell		197,887	29	LSE
22:23:26	84.2	7143	AT	84.2	84.8	Sell		194,316	28	LSE
22:23:21	84.2	7143	AT	84.2	84.8	Sell		187,173	27	LSE
22:23:21	84.2	3994	AT	84.2	84.8	Sell		180,030	26	LSE
22:23:21	84.2	7143	AT	84.2	84.8	Sell		176,036	25	LSE
22:23:06	84.2	6111	AT	84.2	84.4	Sell		168,893	24	LSE
22:22:42	84.2	4245	O	84.2	84.4	Sell		162,782	23	LSE
20:09:27	84.338	4000	O	84.2	84.4	Buy		158,537	22	LSE
19:49:44	84.4	1455	AT	84.2	84.4	Buy		154,537	21	LSE
19:49:28	84.069	23208	O	84.2	85.2	Sell		153,082	20	LSE
19:37:53	84.2	1615	O	84.2	85.2	Sell		129,874	19	LSE
19:12:07	85.147	30	O	84.2	85.2	Buy		128,259	18	LSE
18:55:28	84.095	73880	O	84.0	85.2	Sell		128,229	17	LSE
18:30:25	84.2	9239	AT	84.2	85.4	Sell		54,349	16	LSE
18:30:05	84.294	6253	O	84.2	85.4	Sell		45,110	15	LSE
17:49:49	85.2	1	O	84.2	85.2	Buy		38,857	14	LSE
17:27:38	84.092	3478	O	84.0	85.2	Sell		38,856	13	LSE
17:18:28	84.0	14	O	84.0	85.2	Sell		35,378	12	LSE
17:18:26	85.2	3	O	84.0	85.2	Buy		35,364	11	LSE
17:16:29	84.0	2	O	84.0	85.2	Sell		35,361	10	LSE
17:11:00	84.09	3086	O	84.0	85.2	Sell		35,359	9	LSE
17:09:26	84.088	2292	O	84.0	85.2	Sell		32,273	8	LSE
17:08:37	84.2	1258	AT	84.2	85.4	Sell		29,981	7	LSE
17:08:37	84.2	1398	AT	84.2	85.4	Sell		28,723	6	LSE
17:08:37	84.2	1366	AT	84.2	85.4	Sell		27,325	5	LSE
17:08:37	84.2	5072	AT	84.2	85.4	Sell		25,959	4	LSE
17:08:32	84.286	4667	O	84.2	85.4	Sell		20,887	3	LSE
17:06:32	84.284	5776	O	84.2	85.4	Sell		16,220	2	LSE
17:00:53	84.2	10444	O	84.2	85.4	Sell		10,444	1	LSE

Jpmorgan Global Core Rea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約