JPMorgan Global Core Real Assets Limited【JARA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	2.66666666667	75	79	75	33605	78.18922779	DE
4	-7	-8.33333333333	84	84	71.5	49794	76.6743301	DE
12	5	6.94444444444	72	86.6	70	74922	78.05776956	DE
26	0	0	77	86.6	70	95564	78.59720488	DE
52	0.6	0.785340314136	76.4	86.6	68	166737	75.99905321	DE
156	-13	-14.4444444444	90	91.4	61.4	342379	74.6660981	DE
260	-9.4	-10.8796296296	86.4	113	61.4	414680	83.14136824	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	77	0	0.00	77.5	77.5	77	35379
1780590600	77	-2	-2.53	77.5	78	77	35733
1780504200	79	0	0.00	79	79	79	3074
1780417800	79	0	0.00	79	79	79	0
1780331400	79	2	2.60	77	79	77	76854
1780072200	77	-0.5	-0.65	75	77	75	18759
1779985800	77.5	0.5	0.65	77.5	77.5	77.5	21269
1779899400	77	0	0.00	75	77	75	54525
1779813000	77	3	4.05	77	77	77	31238
1779467400	74	-3	-3.90	74	74	74	22627
1779381000	77	-0.5	-0.65	77	77	77	11511
1779294600	77.5	1.5	1.97	74.5	77.5	74.5	35893
1779208200	76	1	1.33	79	79	71.5	413056
1779121800	75	-2	-2.60	76.5	83	73	92991
1778862600	77	-7	-8.33	77	84	77	32863
1778776200	84	6	7.69	77	84	77	518
1778689800	78	-5	-6.02	77	78	77	18214
1778603400	83	5	6.41	83	83	77.5	19403
1778517000	78	-6	-7.14	84	84	78	1002
1778257800	84	0	0.00	84	84	84	6761
1778171400	84	3.25	4.02	83.61	84	78	17553
1778085000	80.75	-1.25	-1.52	84	84	78	13001
1777998600	82	-4.2	-4.87	78	82	78	6636
1777653000	86.2	0	0.00	86.2	86.2	86.2	0
1777566600	86.2	3.2	3.86	85	86.6	82.2	130691
1777480200	83	0.6	0.73	85.8	86	83	5945
1777393800	82.4	1.4	1.73	84.8	84.8	82	77000
1777307400	81	-3.2	-3.80	85.8	85.8	81	47010
1777048200	84.2	-1.8	-2.09	85.8	85.8	81	17209
1776961800	86	5	6.17	80.8	86	80.8	7255
1776875400	81	0	0.00	80.8	86	80.8	3544
1776789000	81	-2	-2.41	81	81	81	8972
1776702600	83	0.2	0.24	83.8	83.8	83	10636
1776443400	82.8	-3.2	-3.72	81	82.8	81	44796
1776357000	86	0	0.00	81	86	81	28982
1776270600	86	2	2.38	84	86	84	255992
1776184200	84	-0.8	-0.94	83	84	80.4	82661
1776097800	84.8	4.8	6.00	84.8	84.8	84.8	5291
1775838600	80	-0.2	-0.25	79.6	80	79.6	267024
1775752200	80.2	0.6	0.75	80.8	81.4	80.2	337034
1775665800	79.6	-2.2	-2.69	79	81.8	79	133637
1775579400	81.8	7.8	10.54	74.6	81.8	74.6	240786
1775147400	74	4	5.71	74	74	74	153340
1775061000	70	-3.2	-4.37	74.6	74.6	70	83602
1774974600	73.2	2.2	3.10	70.4	73.2	70.4	93018
1774888200	71	-2	-2.74	75.4	75.4	71	8358
1774632600	73	-0.4	-0.54	75.4	75.4	73	39085
1774546200	73.4	1.2	1.66	73.4	73.4	73.4	16694
1774459800	72.2	-3.4	-4.50	75.6	75.6	72.2	25050
1774373400	75.6	0	0.00	75.6	75.6	75.6	0
1774287000	75.6	-0.4	-0.53	74.4	75.6	74.4	150566
1774027800	76	2.5	3.40	75.5	76	74.5	68885
1773941400	73.5	-0.5	-0.68	73.5	73.5	73.5	11147
1773855000	74	0	0.00	73	74	73	96560
1773768600	74	1.75	2.42	73	76	73	370523
1773682200	72.25	-0.75	-1.03	72.25	72.25	72.25	190433
1773423000	73	0	0.00	72	73	72	31684
1773336600	73	-1.5	-2.01	75.5	76	73	49916
1773250200	74.5	-1.5	-1.97	76	76.5	74.5	59864
1773163800	76	-1	-1.30	76	76	76	47558
1773077400	77	1	1.32	73.5	77	73.5	81345
1772818200	76	-1.5	-1.94	77.5	78	74	137720