JPMorgan Global Core Real Assets Limited【JARA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.25	80	83.6	79	203801	82.87007187	DE
4	3.5	4.51612903226	77.5	83.6	73.8	133052	77.70500006	DE
12	1.4	1.75879396985	79.6	86.6	71.5	80991	78.81517083	DE
26	6	8	75	86.6	70	106409	78.53222694	DE
52	7.4	10.0543478261	73.6	86.6	68	122030	76.86214768	DE
156	2	2.53164556962	79	88.2	61.4	337739	74.41968774	DE
260	-7	-7.95454545455	88	113	61.4	397048	83.0577541	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	81	-1.2	-1.46	81	81	81	10344
1783009800	82.2	0	0.00	82.2	82.2	82.2	0
1782923400	82.2	-1.2	-1.44	83.6	83.6	82.2	109095
1782837000	83.4	3	3.73	82	83.4	81	614983
1782750600	80.4	0.4	0.50	82.8	82.8	79	21850
1782491400	80	-1	-1.23	80	80	80	69275
1782405000	81	3.4	4.38	80.2	81.6	80.2	26117
1782318600	77.6	0.6	0.78	77.6	77.6	77.6	48832
1782232200	77	1	1.32	75.4	80	75.4	32705
1782145800	76	2.2	2.98	76	76	76	400
1781886600	73.8	-4.2	-5.38	76	80	73.8	1134778
1781800200	78	-1	-1.27	78	78	78	18955
1781713800	79	-1	-1.25	79	79	79	53527
1781627400	80	2	2.56	76	80	76	42383
1781541000	78	2	2.63	78	78	78	42457
1781281800	76	-0.5	-0.65	76.5	76.5	76	34207
1781195400	76.5	-2	-2.55	77.5	77.5	76.5	33447
1781109000	78.5	0	0.00	78.5	78.5	78	44495
1781022600	78.5	1.5	1.95	77	79	76.5	122286
1780936200	77	0	0.00	81	81	77	42820
1780677000	77	0	0.00	77.5	77.5	77	35379
1780590600	77	-2	-2.53	77.5	78	77	35733
1780504200	79	0	0.00	79	79	79	3074
1780417800	79	0	0.00	79	79	79	0
1780331400	79	2	2.60	77	79	77	76854
1780072200	77	-0.5	-0.65	75	77	75	18759
1779985800	77.5	0.5	0.65	77.5	77.5	77.5	21269
1779899400	77	0	0.00	75	77	75	54525
1779813000	77	3	4.05	77	77	77	31238
1779467400	74	-3	-3.90	74	74	74	22627
1779381000	77	-0.5	-0.65	77	77	77	11511
1779294600	77.5	1.5	1.97	74.5	77.5	74.5	35893
1779208200	76	1	1.33	79	79	71.5	413056
1779121800	75	-2	-2.60	76.5	83	73	92991
1778862600	77	-7	-8.33	77	84	77	32863
1778776200	84	6	7.69	77	84	77	518
1778689800	78	-5	-6.02	77	78	77	18214
1778603400	83	5	6.41	83	83	77.5	19403
1778517000	78	-6	-7.14	84	84	78	1002
1778257800	84	0	0.00	84	84	84	6761
1778171400	84	3.25	4.02	83.61	84	78	17553
1778085000	80.75	-1.25	-1.52	84	84	78	13001
1777998600	82	-4.2	-4.87	78	82	78	6636
1777653000	86.2	0	0.00	86.2	86.2	86.2	0
1777566600	86.2	3.2	3.86	85	86.6	82.2	130691
1777480200	83	0.6	0.73	85.8	86	83	5945
1777393800	82.4	1.4	1.73	84.8	84.8	82	77000
1777307400	81	-3.2	-3.80	85.8	85.8	81	47010
1777048200	84.2	-1.8	-2.09	85.8	85.8	81	17209
1776961800	86	5	6.17	80.8	86	80.8	7255
1776875400	81	0	0.00	80.8	86	80.8	3544
1776789000	81	-2	-2.41	81	81	81	8972
1776702600	83	0.2	0.24	83.8	83.8	83	10636
1776443400	82.8	-3.2	-3.72	81	82.8	81	44796
1776357000	86	0	0.00	81	86	81	28982
1776270600	86	2	2.38	84	86	84	255992
1776184200	84	-0.8	-0.94	83	84	80.4	82661
1776097800	84.8	4.8	6.00	84.8	84.8	84.8	5291
1775838600	80	-0.2	-0.25	79.6	80	79.6	267024
1775752200	80.2	0.6	0.75	80.8	81.4	80.2	337034
1775665800	79.6	-2.2	-2.69	79	81.8	79	133637
1775579400	81.8	7.8	10.54	74.6	81.8	74.6	240786