Janus Henderson USD AAA CLO Active Core UCITS Acc【JAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.651	-0.01	-0.08	10.654	10.663	10.649	35313
1782405000	10.66	-0	-0.04	10.658	10.665	10.648	17787
1782318600	10.664	0.02	0.17	10.662	10.766	10.646	250825
1782232200	10.646	-0	-0.01	10.66	10.66	10.642	49394
1782145800	10.647	-0.01	-0.08	10.652	10.658	10.643	24870
1781886600	10.655	0	0.02	10.652	10.659	10.649	1636
1781800200	10.653	0	0.00	10.652	10.656	10.651	52757
1781713800	10.653	0	0.04	10.632	10.657	10.632	55212
1781627400	10.649	0.01	0.07	10.6	10.655	10.512	19727
1781541000	10.642	-0	-0.01	10.636	10.646	10.491	13551
1781281800	10.643	-0.01	-0.05	10.65	10.659	10.636	46608
1781195400	10.648	0	0.01	10.642	10.649	10.63	27838
1781109000	10.647	0.01	0.07	10.652	10.652	10.643	8222
1781022600	10.64	-0	-0.01	10.644	10.651	10.631	32072
1780936200	10.641	-0	-0.02	10.646	10.646	10.635	35666
1780677000	10.643	0.01	0.08	10.638	10.647	10.634	37557
1780590600	10.635	0	0.00	10.636	10.642	10.621	3125065
1780504200	10.635	0	0.00	10.636	10.636	10.621	22387
1780417800	10.635	0	0.05	10.612	10.639	10.612	29811
1780331400	10.63	-0	-0.03	10.636	10.646	10.621	135636
1780072200	10.633	0	0.05	10.626	10.641	10.486	10965
1779985800	10.628	0.01	0.07	10.636	10.637	10.627	55675
1779899400	10.621	0	0.04	10.628	10.632	10.477	121483
1779813000	10.617	-0.01	-0.07	10.634	10.635	10.615	103517
1779467400	10.624	0.01	0.13	10.634	10.634	10.614	71867
1779381000	10.61	-0.02	-0.16	10.614	10.623	10.473	13434
1779294600	10.627	0	0.03	10.624	10.627	10.578	15884
1779208200	10.624	0.01	0.11	10.626	10.626	10.61	105009
1779121800	10.612	0	0.03	10.614	10.746	10.603	17249
1778862600	10.609	0	0.00	10.618	10.618	10.603	1996
1778776200	10.609	0	0.00	10.608	10.617	10.599	22935
1778689800	10.609	-0	-0.03	10.606	10.621	10.592	5587
1778603400	10.612	-0	-0.03	10.618	10.731	10.608	76253
1778517000	10.615	0	0.03	10.61	10.726	10.61	157620
1778257800	10.612	0.01	0.12	10.604	10.623	10.604	1
1778171400	10.599	-0	-0.03	10.59	10.607	10.59	22484
1778085000	10.602	0.02	0.18	10.586	10.604	10.581	32290
1777998600	10.583	0.01	0.08	10.586	10.586	10.581	8672
1777653000	10.575	0	0.00	10.575	10.575	10.575	0
1777566600	10.575	0	0.01	10.584	10.585	10.566	8588
1777480200	10.574	-0	-0.04	10.58	10.582	10.567	11574
1777393800	10.578	0.01	0.07	10.578	10.579	10.577	7760
1777307400	10.571	0.01	0.07	10.568	10.575	10.561	21898
1777048200	10.564	0	0.01	10.566	10.576	10.562	53739
1776961800	10.563	-0	-0.04	10.57	10.573	10.56	8108
1776875400	10.567	0.02	0.14	10.566	10.571	10.555	14460
1776789000	10.552	-0	-0.03	10.558	10.561	10.544	6126
1776702600	10.555	-0	-0.04	10.56	10.561	10.544	8074
1776443400	10.559	0.02	0.16	10.544	10.565	10.544	94872
1776357000	10.542	-0	-0.04	10.554	10.557	10.537	10229
1776270600	10.546	0.01	0.12	10.552	10.557	10.53	6606
1776184200	10.533	0.01	0.10	10.552	10.556	10.528	44192
1776097800	10.523	-0.01	-0.08	10.534	10.537	10.521	62534
1775838600	10.531	-0	-0.04	10.53	10.532	10.52	300
1775752200	10.535	0.01	0.11	10.518	10.543	10.518	23390
1775665800	10.523	0.02	0.14	10.532	10.536	10.523	10963
1775579400	10.508	0	0.02	10.51	10.658	10.475	36095
1775147400	10.506	0	0.02	10.51	10.51	10.5	46674
1775061000	10.504	0.01	0.11	10.51	10.51	10.437	11778
1774974600	10.492	-0.01	-0.07	10.51	10.51	10.482	6860
1774888200	10.499	-0	-0.02	10.52	10.52	10.454	137170
1774632600	10.501	-0.01	-0.10	10.5	10.519	10.467	31393