ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
6,479.50
0.00
(0.00%)
終了 1月28日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6,479.50
買値
6,477.00
売値
6,482.00
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
6,479.50
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IWRD 最新ニュース

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 27/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 24/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 23/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 22/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 21/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 17/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 15/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.24M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.97M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.51M