iShares MSCI USA Mid Cap Equal Weight UCITS ETF【IUSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.29	-0.28	-2.03	13.49	13.5075	13.285	29032
1783441800	13.565	-0.02	-0.17	13.64	13.6775	13.5475	5809
1783355400	13.5875	0.02	0.13	13.59	13.6225	13.5275	18827
1783096200	13.57	0.04	0.33	13.59	13.6075	13.53	6635
1783009800	13.525	-0.06	-0.46	13.485	13.6475	13.4825	15718
1782923400	13.5875	0.15	1.12	13.43	13.59	13.39	23293
1782837000	13.4375	0.09	0.64	13.435	13.45	13.3625	6059
1782750600	13.3525	-0.01	-0.06	13.375	13.4375	13.335	14755
1782491400	13.36	0.02	0.15	13.325	13.36	13.235	29766
1782405000	13.34	0	0.02	13.3	13.4475	13.25	48574
1782318600	13.3375	0.23	1.75	13.13	13.3375	13.115	30778
1782232200	13.1075	-0.09	-0.68	13.08	13.155	13.025	32592
1782145800	13.1975	0.04	0.28	13.13	13.2275	13.12	7534
1781886600	13.16	0	0.00	13.12	13.1725	13.1025	30371
1781800200	13.16	-0.18	-1.33	13.17	13.2025	12.9575	46114
1781713800	13.3375	-0.01	-0.07	13.33	13.3675	13.2725	40201
1781627400	13.3475	0	0.02	13.38	13.4475	13.3425	19532
1781541000	13.345	0	0.00	13.345	13.345	13.345	0
1781281800	13.345	0.24	1.81	13.23	13.355	13.1725	4937
1781195400	13.1075	-0.07	-0.51	13.135	13.155	13.0225	22185
1781109000	13.175	0.09	0.71	13.185	13.275	13.0925	103390
1781022600	13.0825	-0.09	-0.66	13.13	13.3275	13.0825	14159
1780936200	13.17	-0.06	-0.42	13.11	13.225	13.0675	18250
1780677000	13.225	-0.09	-0.69	13.295	13.445	13.2125	4936
1780590600	13.3175	0.09	0.64	13.245	13.3425	13.22	31183
1780504200	13.2325	-0.04	-0.32	13.28	13.305	13.16	18041
1780417800	13.275	0.04	0.32	13.28	13.3175	13.2025	6545
1780331400	13.2325	-0.02	-0.13	13.26	13.2825	12.87	85216
1780072200	13.25	0	0.00	13.255	13.2875	13.185	38379
1779985800	13.25	0.06	0.49	13.19	13.25	13.125	99249
1779899400	13.185	0.02	0.11	13.23	13.2775	13.17	17102
1779813000	13.17	0.13	1.00	13.175	13.2075	13.1025	12051
1779467400	13.04	0.17	1.36	12.985	13.0925	12.9575	2124549
1779381000	12.865	0.05	0.37	12.84	12.905	12.74	24628
1779294600	12.8175	0.18	1.38	12.67	12.865	12.61	22595
1779208200	12.6425	-0.09	-0.67	12.705	12.715	12.605	34136
1779121800	12.7275	-0.02	-0.18	12.68	12.8225	12.65	8401
1778862600	12.75	-0.18	-1.41	12.8	12.82	12.7275	29819
1778776200	12.9325	0.09	0.72	12.86	12.9525	12.8525	9849
1778689800	12.84	0.06	0.51	12.905	12.9375	12.785	5316
1778603400	12.775	-0.16	-1.20	12.905	12.9525	12.7675	66064
1778517000	12.93	0.03	0.25	12.895	12.96	12.8775	8237
1778257800	12.8975	-0.07	-0.54	12.955	13.0025	12.8475	6335
1778171400	12.9675	-0.07	-0.52	13.065	13.0825	12.9275	34417
1778085000	13.035	0.16	1.22	13.01	13.0625	12.9475	9422
1777998600	12.8775	0.03	0.23	12.78	12.8825	12.7625	17962
1777653000	12.8475	0.08	0.65	12.82	12.89	12.815	1861
1777566600	12.765	0.16	1.25	12.585	12.7675	12.57	43857
1777480200	12.6075	-0.03	-0.20	12.69	12.705	12.5925	10055
1777393800	12.6325	-0.1	-0.79	12.755	12.7725	12.605	8363
1777307400	12.7325	-0.01	-0.06	12.755	12.7975	12.6975	2322
1777048200	12.74	-0.08	-0.64	12.805	12.85	12.7275	9361
1776961800	12.8225	0.01	0.10	12.825	12.855	12.755	115
1776875400	12.81	-0.05	-0.35	12.9	12.9125	12.7925	37259
1776789000	12.855	-0.01	-0.10	12.92	12.9975	12.85	19334
1776702600	12.8675	0.06	0.45	12.73	12.8775	12.71	14506
1776443400	12.81	0.17	1.36	12.665	12.855	12.6575	8145
1776357000	12.6375	0.07	0.60	12.575	12.6625	12.5425	11597
1776270600	12.5625	-0.02	-0.12	12.565	12.6125	12.52	7086
1776184200	12.5775	0.25	2.03	12.515	12.58	12.4825	13802
1776097800	12.3275	-0.02	-0.16	12.25	12.35	12.2225	317
1775838600	12.3475	0.03	0.22	12.36	12.3725	12.335	1797
1775752200	12.32	-0.04	-0.28	12.37	12.38	12.2925	1876