iShares MSCI USA Mid Cap Equal Weight UCITS ETF【IUSZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.225	-0.09	-0.69	13.295	13.445	13.2125	4936
1780590600	13.3175	0.09	0.64	13.245	13.3425	13.22	31183
1780504200	13.2325	-0.04	-0.32	13.28	13.305	13.16	18041
1780417800	13.275	0.04	0.32	13.28	13.3175	13.2025	6545
1780331400	13.2325	-0.02	-0.13	13.26	13.2825	12.87	85216
1780072200	13.25	0	0.00	13.255	13.2875	13.185	38379
1779985800	13.25	0.06	0.49	13.19	13.25	13.125	99249
1779899400	13.185	0.02	0.11	13.23	13.2775	13.17	17102
1779813000	13.17	0.13	1.00	13.175	13.2075	13.1025	12051
1779467400	13.04	0.17	1.36	12.985	13.0925	12.9575	2124549
1779381000	12.865	0.05	0.37	12.84	12.905	12.74	24628
1779294600	12.8175	0.18	1.38	12.67	12.865	12.61	22595
1779208200	12.6425	-0.09	-0.67	12.705	12.715	12.605	34136
1779121800	12.7275	-0.02	-0.18	12.68	12.8225	12.65	8401
1778862600	12.75	-0.18	-1.41	12.8	12.82	12.7275	29819
1778776200	12.9325	0.09	0.72	12.86	12.9525	12.8525	9849
1778689800	12.84	0.06	0.51	12.905	12.9375	12.785	5316
1778603400	12.775	-0.16	-1.20	12.905	12.9525	12.7675	66064
1778517000	12.93	0.03	0.25	12.895	12.96	12.8775	8237
1778257800	12.8975	-0.07	-0.54	12.955	13.0025	12.8475	6335
1778171400	12.9675	-0.07	-0.52	13.065	13.0825	12.9275	34417
1778085000	13.035	0.16	1.22	13.01	13.0625	12.9475	9422
1777998600	12.8775	0.03	0.23	12.78	12.8825	12.7625	17962
1777653000	12.8475	0.08	0.65	12.82	12.89	12.815	1861
1777566600	12.765	0.16	1.25	12.585	12.7675	12.57	43857
1777480200	12.6075	-0.03	-0.20	12.69	12.705	12.5925	10055
1777393800	12.6325	-0.1	-0.79	12.755	12.7725	12.605	8363
1777307400	12.7325	-0.01	-0.06	12.755	12.7975	12.6975	2322
1777048200	12.74	-0.08	-0.64	12.805	12.85	12.7275	9361
1776961800	12.8225	0.01	0.10	12.825	12.855	12.755	115
1776875400	12.81	-0.05	-0.35	12.9	12.9125	12.7925	37259
1776789000	12.855	-0.01	-0.10	12.92	12.9975	12.85	19334
1776702600	12.8675	0.06	0.45	12.73	12.8775	12.71	14506
1776443400	12.81	0.17	1.36	12.665	12.855	12.6575	8145
1776357000	12.6375	0.07	0.60	12.575	12.6625	12.5425	11597
1776270600	12.5625	-0.02	-0.12	12.565	12.6125	12.52	7086
1776184200	12.5775	0.25	2.03	12.515	12.58	12.4825	13802
1776097800	12.3275	-0.02	-0.16	12.25	12.35	12.2225	317
1775838600	12.3475	0.03	0.22	12.36	12.3725	12.335	1797
1775752200	12.32	-0.04	-0.28	12.37	12.38	12.2925	1876
1775665800	12.355	0.33	2.74	12.405	12.405	12.34	750
1775579400	12.025	-0.01	-0.04	12.14	12.165	11.965	39719
1775147400	12.03	0	0.00	11.825	12.125	11.7775	25713
1775061000	12.03	0.26	2.21	12.02	12.0675	11.955	23233
1774974600	11.77	0.04	0.34	11.725	11.8125	11.6825	467167
1774888200	11.73	-0.05	-0.38	11.725	11.8525	11.6775	23857
1774632600	11.775	-0.16	-1.32	11.89	11.91	11.7225	360570
1774546200	11.9325	-0.1	-0.85	11.965	12.0725	11.905	1999
1774459800	12.035	0.04	0.29	12.075	12.145	11.935	28966
1774373400	12	0.09	0.76	11.96	12.0175	11.805	6861
1774287000	11.91	0.05	0.40	11.72	12.145	11.645	8486
1774027800	11.8625	-0.09	-0.73	12.01	12.04	11.8475	17202
1773941400	11.95	-0.14	-1.16	11.97	12	11.8125	13001
1773855000	12.09	-0.07	-0.58	12.21	12.215	12.0475	6291
1773768600	12.16	0.12	1.02	11.99	12.26	11.99	3122
1773682200	12.0375	0.06	0.54	11.93	12.1525	11.93	96
1773423000	11.9725	-0.09	-0.75	12.03	12.1075	11.9625	12822
1773336600	12.0625	-0.09	-0.76	12.12	12.1525	12.045	7787
1773250200	12.155	-0.19	-1.52	12.23	12.27	12.125	8933
1773163800	12.3425	0.15	1.27	12.4	12.4175	12.23	5159
1773077400	12.1875	-0.13	-1.02	12.17	12.215	11.9875	13594