Ishr S&p 500-i (IUSA) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) 歩み値

トレード 51 - 1 (17:03-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:24	4810.25	1	O	4806.25	4807.5	Buy		4,874	51	LSE
17:03:24	4807.188	155	O	4805.0	4807.5	Buy		4,873	50	LSE
17:03:19	4811.25	32	O	4806.5	4808.0	Buy		4,718	49	LSE
17:03:18	4811.25	3	O	4805.75	4808.0	Buy		4,686	48	LSE
17:03:18	4811.25	2	O	4807.0	4808.0	Buy		4,683	47	LSE
17:03:11	4808.0	103	O	4807.0	4808.0	Buy		4,681	46	LSE
17:02:59	4807.5	4	AT	4807.5	4808.75	Sell		4,578	45	LSE
17:02:57	4810.0	20	O	4806.75	4808.0	Buy		4,574	44	LSE
17:02:57	4810.0	20	O	4806.75	4808.0	Buy		4,554	43	LSE
17:02:45	4810.0	1	O	4806.25	4807.25	Buy		4,534	42	LSE
17:02:45	4809.0	2	O	4806.0	4809.25	Buy		4,533	41	LSE
17:02:43	4810.0	2	O	4805.75	4807.0	Buy		4,531	40	LSE
17:02:43	4808.75	2	O	4805.75	4807.0	Buy		4,529	39	LSE
17:02:32	4810.25	21	O	4805.25	4806.25	Buy		4,527	38	LSE
17:02:32	4810.25	20	O	4804.25	4807.75	Buy		4,506	37	LSE
17:02:26	4808.25	5	O	4806.25	4807.5	Buy		4,486	36	LSE
17:02:09	4807.0	2	O	4806.75	4808.0	Sell		4,481	35	LSE
17:02:03	4809.0	2	O	4807.25	4808.5	Buy		4,479	34	LSE
17:02:02	4810.5	1	O	4807.25	4808.5	Buy		4,477	33	LSE
17:01:58	4807.75	194	AT	4807.75	4810.0	Sell		4,476	32	LSE
17:01:58	4808.318	311	O	4807.5	4808.75	Buy		4,282	31	LSE
17:01:08	4808.5	194	AT	4808.5	4809.75	Sell		3,971	30	LSE
17:01:08	4808.75	1182	AT	4808.75	4809.75	Sell		3,777	29	LSE
17:01:05	4811.0	1	O	4808.75	4810.0	Buy		2,595	28	LSE
17:01:05	4811.0	5	O	4808.75	4810.0	Buy		2,594	27	LSE
17:01:03	4811.0	3	O	4808.75	4810.0	Buy		2,589	26	LSE
17:01:02	4811.0	5	O	4808.75	4810.0	Buy		2,586	25	LSE
17:01:02	4808.5	9	O	4808.75	4810.0	Sell		2,581	24	LSE
17:01:01	4811.0	4	O	4808.75	4810.0	Buy		2,572	23	LSE
17:01:00	4811.0	5	O	4808.75	4810.0	Buy		2,568	22	LSE
17:01:00	4808.5	10	O	4808.75	4810.0	Sell		2,563	21	LSE
17:01:00	4811.0	2	O	4807.5	4810.0	Buy		2,553	20	LSE
17:01:00	4808.5	2	O	4807.25	4810.0	Sell		2,551	19	LSE
17:01:00	4811.0	1	O	4808.25	4810.5	Buy		2,549	18	LSE
17:00:59	4808.5	2	O	4809.25	4810.5	Sell		2,548	17	LSE
17:00:59	4811.0	5	O	4809.25	4810.5	Buy		2,546	16	LSE
17:00:58	4811.0	14	O	4809.25	4810.5	Buy		2,541	15	LSE
17:00:54	4811.0	1	AT	4809.75	4811.0	Buy		2,527	14	LSE
17:00:23	4809.438	103	O	4808.75	4809.75	Buy		2,526	13	LSE
17:00:21	4808.563	69	O	4808.5	4809.75	Sell		2,423	12	LSE
17:00:21	4809.688	31	O	4808.5	4809.75	Buy		2,354	11	LSE
17:00:19	4809.688	207	O	4806.25	4809.25	Buy		2,323	10	LSE
17:00:19	4809.688	83	O	4807.0	4809.25	Buy		2,116	9	LSE
17:00:19	4809.925	7	O	4807.0	4809.25	Buy		2,033	8	LSE
17:00:16	4809.912	31	O	4808.5	4809.5	Buy		2,026	7	LSE
17:00:16	4809.909	31	O	4808.5	4809.5	Buy		1,995	6	LSE
17:00:15	4808.663	102	O	4808.25	4809.75	Sell		1,964	5	LSE
17:00:14	4809.75	41	O	4808.25	4810.0	Buy		1,862	4	LSE
17:00:14	4809.988	207	O	4808.25	4810.0	Buy		1,821	3	LSE
17:00:12	4809.516	4	O	4808.25	4810.25	Buy		1,614	2	LSE
17:00:12	4811.0	1610	UT	4881.0	4882.0			1,610	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約