Ishr S&p 500-i (IUSA) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) 歩み値

トレード 335 - 251 (01:49-22:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:49:59	4847.25	1	O	4843.5	4844.75	Buy		57,611	335	LSE
01:29:17	4845.0	1	O	4843.75	4845.5	Buy		57,610	334	LSE
01:28:05	4846.75	1	O	4845.5	4846.75	Buy		57,609	333	LSE
01:27:20	4845.5	1	O	4844.0	4845.5	Buy		57,608	332	LSE
01:27:00	4845.25	7	O	4843.75	4845.25	Buy		57,607	331	LSE
01:27:00	4845.25	7	O	4843.75	4845.25	Buy		57,600	330	LSE
01:26:08	4845.75	85	O	4844.5	4845.75	Buy		57,593	329	LSE
01:21:15	4843.45	150	O	4842.0	4843.5	Buy		57,508	328	LSE
01:21:06	4842.3	150	O	4842.5	4843.75	Sell		57,358	327	LSE
01:20:15	4844.5	521	AT	4844.5	4845.25	Sell		57,208	326	LSE
01:18:49	4844.114	412	O	4843.5	4845.0	Sell		56,687	325	LSE
01:18:48	4845.0	2	AT	4843.5	4845.0	Buy		56,275	324	LSE
01:16:33	4845.5	1	O	4844.25	4845.25	Buy		56,273	323	LSE
01:15:19	4845.25	383	AT	4845.25	4846.5	Sell		56,272	322	LSE
01:15:07	4847.283	16	O	4846.0	4847.25	Buy		55,889	321	LSE
01:13:57	4846.527	330	O	4845.75	4846.75	Buy		55,873	320	LSE
01:13:08	4846.563	300	O	4845.75	4846.75	Buy		55,543	319	LSE
01:06:50	4846.481	41	O	4845.5	4846.75	Buy		55,243	318	LSE
01:05:21	4844.5	4	O	4844.5	4845.75	Sell		55,202	317	LSE
01:03:35	4844.75	2	O	4844.5	4845.75	Sell		55,198	316	LSE
01:03:08	4846.0	360	AT	4845.08	4846.0	Buy		55,196	315	LSE
01:02:57	4846.849	360	O	4845.25	4846.5	Buy		54,836	314	LSE
00:54:48	4849.25	1	O	4848.0	4849.0	Buy		54,476	313	LSE
00:54:02	4846.646	57	O	4846.25	4848.0	Sell		54,475	312	LSE
00:51:41	4845.25	500	O	4845.25	4846.5	Sell		54,418	311	LSE
00:48:21	4843.25	500	O	4843.25	4845.0	Sell		53,918	310	LSE
00:47:59	4844.426	30	O	4843.5	4844.75	Buy		53,418	309	LSE
00:47:15	4841.981	1309	O	4841.25	4842.75	Sell		53,388	308	LSE
00:47:14	4842.5	1	O	4841.25	4842.75	Buy		52,079	307	LSE
00:46:24	4842.566	5101	O	4841.75	4843.0	Buy		52,078	306	LSE
00:44:26	4841.25	500	O	4840.75	4842.0	Sell		46,977	305	LSE
00:43:41	4845.5	227	AT	4845.5	4847.0	Sell		46,477	304	LSE
00:43:41	4845.75	1773	AT	4845.75	4847.0	Sell		46,250	303	LSE
00:43:03	4850.5	1	O	4847.75	4850.0	Buy		44,477	302	LSE
00:43:03	4850.0	50	AT	4850.0	4850.5	Sell		44,476	301	LSE
00:41:23	4852.75	1	O	4851.75	4852.75	Buy		44,426	300	LSE
00:38:25	4853.141	20	O	4852.5	4853.5	Buy		44,425	299	LSE
00:34:44	4855.342	123	O	4854.25	4855.75	Buy		44,405	298	LSE
00:29:17	4854.54	9	O	4853.5	4854.5	Buy		44,282	297	LSE
00:26:59	4855.5	70	AT	4855.0	4855.5	Buy		44,273	296	LSE
00:21:07	4854.209	100	O	4853.5	4855.0	Sell		44,203	295	LSE
00:19:23	4853.209	24	O	4851.75	4853.0	Buy		44,103	294	LSE
00:15:13	4857.626	5	O	4856.25	4858.25	Buy		44,079	293	LSE
00:13:24	4857.2	2	O	4856.25	4857.5	Buy		44,074	292	LSE
00:11:53	4860.0	5	AT	4858.75	4860.0	Buy		44,072	291	LSE
00:10:37	4864.913	414	O	4864.0	4865.25	Buy		44,067	290	LSE
00:08:50	4866.769	41	O	4865.5	4867.0	Buy		43,653	289	LSE
00:08:01	4865.838	146	O	4865.75	4867.5	Sell		43,612	288	LSE
00:05:07	4864.0	2	AT	4862.75	4864.0	Buy		43,466	287	LSE
00:03:18	4864.309	61	O	4862.75	4864.25	Buy		43,464	286	LSE
00:02:29	4864.578	700	O	4863.75	4865.0	Buy		43,403	285	LSE
00:02:08	4865.75	2	AT	4864.25	4865.75	Buy		42,703	284	LSE
00:00:53	4861.25	2	AT	4860.0	4861.25	Buy		42,701	283	LSE
00:00:29	4862.675	5	O	4861.0	4862.5	Buy		42,699	282	LSE
00:00:23	4862.202	60	O	4861.5	4863.0	Sell		42,694	281	LSE
00:00:17	4861.549	195	O	4861.25	4863.5	Sell		42,634	280	LSE
23:59:50	4860.5	4	O	4859.5	4861.0	Buy		42,439	279	LSE
23:57:17	4862.425	30	O	4859.5	4862.25	Buy		42,435	278	LSE
23:53:53	4862.188	9	O	4859.5	4861.75	Buy		42,405	277	LSE
23:52:49	4859.675	37	O	4859.75	4861.0	Sell		42,396	276	LSE
23:50:59	4858.563	90	O	4858.0	4859.0	Buy		42,359	275	LSE
23:46:59	4860.25	2	O	4859.0	4860.25	Buy		42,269	274	LSE
23:46:40	4860.675	9	O	4858.5	4860.0	Buy		42,267	273	LSE
23:45:55	4858.0	2	AT	4856.75	4858.0	Buy		42,258	272	LSE
23:45:55	4858.0	3	AT	4856.75	4858.0	Buy		42,256	271	LSE
23:43:33	4856.0	51	AT	4856.0	4856.5	Sell		42,253	270	LSE
23:41:30	4856.5	701	AT	4856.5	4858.75	Sell		42,202	269	LSE
23:41:30	4857.75	2500	AT	4857.75	4859.5	Sell		41,501	268	LSE
23:41:30	4858.0	192	AT	4858.0	4859.5	Sell		39,001	267	LSE
23:41:30	4858.25	1182	AT	4858.25	4859.5	Sell		38,809	266	LSE
23:41:05	4858.5	54	O	4858.5	4860.5	Sell		37,627	265	LSE
23:41:05	4858.5	31	O	4858.5	4861.0	Sell		37,573	264	LSE
23:40:04	4862.263	41	O	4860.75	4862.5	Buy		37,542	263	LSE
23:39:30	4861.5	1	AT	4860.0	4861.5	Buy		37,501	262	LSE
23:38:09	4860.088	20	O	4860.0	4861.25	Sell		37,500	261	LSE
23:30:35	4862.816	100	O	4862.25	4863.5	Sell		37,480	260	LSE
23:29:43	4862.437	51	O	4862.25	4863.75	Sell		37,380	259	LSE
23:27:21	4865.25	4	AT	4864.25	4865.25	Buy		37,329	258	LSE
23:26:18	4865.25	1	O	4864.0	4865.25	Buy		37,325	257	LSE
23:22:09	4865.25	2	O	4864.25	4865.25	Buy		37,324	256	LSE
23:13:24	4863.354	90	O	4862.75	4863.75	Buy		37,322	255	LSE
23:00:51	4866.325	57	O	4865.5	4867.25	Sell		37,232	254	LSE
22:58:29	4864.0	8	O	4863.0	4864.5	Buy		37,175	253	LSE
22:57:27	4862.5	1048	AT	4862.25	4862.5	Buy		37,167	252	LSE
22:56:38	4862.92	409	O	4862.25	4863.25	Buy		36,119	251	LSE

Antin Solar Investments

Valsabbina SME Platform II

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約