
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:37:51 | 4847.0 | 5 | O | 4847.0 | 4848.25 | Sell | 2,089 | 51 | LSE | |
17:37:05 | 4848.25 | 1 | O | 4847.0 | 4848.25 | Buy | 2,084 | 50 | LSE | |
17:35:57 | 4846.75 | 1 | O | 4847.0 | 4848.25 | Sell | 2,083 | 49 | LSE | |
17:34:14 | 4847.544 | 10 | O | 4846.75 | 4848.0 | Buy | 2,082 | 48 | LSE | |
17:33:08 | 4847.5 | 2 | O | 4846.25 | 4847.5 | Buy | 2,072 | 47 | LSE | |
17:32:10 | 4846.75 | 5 | O | 4845.5 | 4846.75 | Buy | 2,070 | 46 | LSE | |
17:32:09 | 4846.5 | 1 | O | 4845.5 | 4846.75 | Buy | 2,065 | 45 | LSE | |
17:31:12 | 4846.206 | 20 | O | 4845.5 | 4846.75 | Buy | 2,064 | 44 | LSE | |
17:31:11 | 4846.5 | 4 | O | 4845.25 | 4847.25 | Buy | 2,044 | 43 | LSE | |
17:31:06 | 4846.5 | 1 | O | 4845.25 | 4846.5 | Buy | 2,040 | 42 | LSE | |
17:31:05 | 4845.25 | 2 | O | 4845.25 | 4846.5 | Sell | 2,039 | 41 | LSE | |
17:30:33 | 4846.75 | 1 | O | 4845.75 | 4847.0 | Buy | 2,037 | 40 | LSE | |
17:30:31 | 4846.75 | 2 | O | 4845.5 | 4846.75 | Buy | 2,036 | 39 | LSE | |
17:30:25 | 4847.0 | 1 | O | 4845.75 | 4847.25 | Buy | 2,034 | 38 | LSE | |
17:30:08 | 4848.006 | 2 | O | 4846.25 | 4847.5 | Buy | 2,033 | 37 | LSE | |
17:30:07 | 4847.188 | 28 | O | 4846.25 | 4847.5 | Buy | 2,031 | 36 | LSE | |
17:25:13 | 4844.75 | 1 | O | 4844.75 | 4846.0 | Sell | 2,003 | 35 | LSE | |
17:23:20 | 4846.063 | 103 | O | 4845.5 | 4846.75 | Sell | 2,002 | 34 | LSE | |
17:19:48 | 4845.6 | 73 | O | 4845.0 | 4846.25 | Sell | 1,899 | 33 | LSE | |
17:16:26 | 4847.25 | 7 | O | 4846.0 | 4847.25 | Buy | 1,826 | 32 | LSE | |
17:09:07 | 4847.337 | 4 | O | 4846.25 | 4847.25 | Buy | 1,819 | 31 | LSE | |
17:06:26 | 4847.25 | 4 | O | 4846.0 | 4847.25 | Buy | 1,815 | 30 | LSE | |
17:06:07 | 4847.25 | 2 | O | 4845.75 | 4847.0 | Buy | 1,811 | 29 | LSE | |
17:05:54 | 4847.0 | 1 | O | 4846.0 | 4847.25 | Buy | 1,809 | 28 | LSE | |
17:05:40 | 4845.669 | 360 | O | 4845.5 | 4846.75 | Sell | 1,808 | 27 | LSE | |
17:05:33 | 4847.25 | 10 | O | 4846.0 | 4847.25 | Buy | 1,448 | 26 | LSE | |
17:05:08 | 4847.75 | 1 | O | 4846.5 | 4848.0 | Buy | 1,438 | 25 | LSE | |
17:04:29 | 4849.25 | 2 | O | 4847.25 | 4849.5 | Buy | 1,437 | 24 | LSE | |
17:04:28 | 4849.25 | 1 | O | 4847.0 | 4849.5 | Buy | 1,435 | 23 | LSE | |
17:04:26 | 4847.2 | 164 | O | 4847.0 | 4848.25 | Sell | 1,434 | 22 | LSE | |
17:03:34 | 4848.163 | 2 | O | 4846.75 | 4848.0 | Buy | 1,270 | 21 | LSE | |
17:02:10 | 4848.85 | 515 | O | 4848.0 | 4849.5 | Buy | 1,268 | 20 | LSE | |
17:01:32 | 4849.75 | 1 | O | 4848.75 | 4850.0 | Buy | 753 | 19 | LSE | |
17:01:07 | 4847.0 | 1 | O | 4848.75 | 4850.0 | Sell | 752 | 18 | LSE | |
17:01:06 | 4847.0 | 1 | O | 4848.75 | 4850.0 | Sell | 751 | 17 | LSE | |
17:00:49 | 4850.0 | 1 | AT | 4848.75 | 4850.0 | Buy | 750 | 16 | LSE | |
17:00:48 | 4851.0 | 1 | O | 4848.75 | 4850.0 | Buy | 749 | 15 | LSE | |
17:00:48 | 4851.0 | 4 | O | 4848.75 | 4850.0 | Buy | 748 | 14 | LSE | |
17:00:48 | 4851.0 | 1 | O | 4848.75 | 4850.0 | Buy | 744 | 13 | LSE | |
17:00:48 | 4848.5 | 10 | O | 4848.75 | 4850.0 | Sell | 743 | 12 | LSE | |
17:00:43 | 4847.0 | 11 | O | 4848.75 | 4850.0 | Sell | 733 | 11 | LSE | |
17:00:32 | 4847.0 | 2 | O | 4849.25 | 4850.5 | Sell | 722 | 10 | LSE | |
17:00:10 | 4849.45 | 4 | O | 4848.25 | 4849.75 | Buy | 720 | 9 | LSE | |
17:00:09 | 4849.75 | 16 | O | 4848.25 | 4849.5 | Buy | 716 | 8 | LSE | |
17:00:08 | 4849.359 | 41 | O | 4848.5 | 4849.5 | Buy | 700 | 7 | LSE | |
17:00:08 | 4849.356 | 55 | O | 4848.5 | 4849.5 | Buy | 659 | 6 | LSE | |
17:00:07 | 4850.5 | 428 | AT | 4848.5 | 4850.5 | Buy | 604 | 5 | LSE | |
17:00:07 | 4849.75 | 3 | AT | 4848.5 | 4849.75 | Buy | 176 | 4 | LSE | |
17:00:07 | 4849.5 | 3 | AT | 4847.25 | 4849.5 | Buy | 173 | 3 | LSE | |
17:00:07 | 4847.0 | 130 | UT | 4857.75 | 4859.5 | 170 | 2 | LSE | ||
17:00:04 | 4849.75 | 40 | O | 4857.75 | 4859.5 | 40 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約