ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4,843.25
-15.38
( -0.32% )
更新日時: 21:26:12
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
17:37:51 4847.0 5 O 4847.0 4848.25 Sell
2,089 51 LSE
17:37:05 4848.25 1 O 4847.0 4848.25 Buy
2,084 50 LSE
17:35:57 4846.75 1 O 4847.0 4848.25 Sell
2,083 49 LSE
17:34:14 4847.544 10 O 4846.75 4848.0 Buy
2,082 48 LSE
17:33:08 4847.5 2 O 4846.25 4847.5 Buy
2,072 47 LSE
17:32:10 4846.75 5 O 4845.5 4846.75 Buy
2,070 46 LSE
17:32:09 4846.5 1 O 4845.5 4846.75 Buy
2,065 45 LSE
17:31:12 4846.206 20 O 4845.5 4846.75 Buy
2,064 44 LSE
17:31:11 4846.5 4 O 4845.25 4847.25 Buy
2,044 43 LSE
17:31:06 4846.5 1 O 4845.25 4846.5 Buy
2,040 42 LSE
17:31:05 4845.25 2 O 4845.25 4846.5 Sell
2,039 41 LSE
17:30:33 4846.75 1 O 4845.75 4847.0 Buy
2,037 40 LSE
17:30:31 4846.75 2 O 4845.5 4846.75 Buy
2,036 39 LSE
17:30:25 4847.0 1 O 4845.75 4847.25 Buy
2,034 38 LSE
17:30:08 4848.006 2 O 4846.25 4847.5 Buy
2,033 37 LSE
17:30:07 4847.188 28 O 4846.25 4847.5 Buy
2,031 36 LSE
17:25:13 4844.75 1 O 4844.75 4846.0 Sell
2,003 35 LSE
17:23:20 4846.063 103 O 4845.5 4846.75 Sell
2,002 34 LSE
17:19:48 4845.6 73 O 4845.0 4846.25 Sell
1,899 33 LSE
17:16:26 4847.25 7 O 4846.0 4847.25 Buy
1,826 32 LSE
17:09:07 4847.337 4 O 4846.25 4847.25 Buy
1,819 31 LSE
17:06:26 4847.25 4 O 4846.0 4847.25 Buy
1,815 30 LSE
17:06:07 4847.25 2 O 4845.75 4847.0 Buy
1,811 29 LSE
17:05:54 4847.0 1 O 4846.0 4847.25 Buy
1,809 28 LSE
17:05:40 4845.669 360 O 4845.5 4846.75 Sell
1,808 27 LSE
17:05:33 4847.25 10 O 4846.0 4847.25 Buy
1,448 26 LSE
17:05:08 4847.75 1 O 4846.5 4848.0 Buy
1,438 25 LSE
17:04:29 4849.25 2 O 4847.25 4849.5 Buy
1,437 24 LSE
17:04:28 4849.25 1 O 4847.0 4849.5 Buy
1,435 23 LSE
17:04:26 4847.2 164 O 4847.0 4848.25 Sell
1,434 22 LSE
17:03:34 4848.163 2 O 4846.75 4848.0 Buy
1,270 21 LSE
17:02:10 4848.85 515 O 4848.0 4849.5 Buy
1,268 20 LSE
17:01:32 4849.75 1 O 4848.75 4850.0 Buy
753 19 LSE
17:01:07 4847.0 1 O 4848.75 4850.0 Sell
752 18 LSE
17:01:06 4847.0 1 O 4848.75 4850.0 Sell
751 17 LSE
17:00:49 4850.0 1 AT 4848.75 4850.0 Buy
750 16 LSE
17:00:48 4851.0 1 O 4848.75 4850.0 Buy
749 15 LSE
17:00:48 4851.0 4 O 4848.75 4850.0 Buy
748 14 LSE
17:00:48 4851.0 1 O 4848.75 4850.0 Buy
744 13 LSE
17:00:48 4848.5 10 O 4848.75 4850.0 Sell
743 12 LSE
17:00:43 4847.0 11 O 4848.75 4850.0 Sell
733 11 LSE
17:00:32 4847.0 2 O 4849.25 4850.5 Sell
722 10 LSE
17:00:10 4849.45 4 O 4848.25 4849.75 Buy
720 9 LSE
17:00:09 4849.75 16 O 4848.25 4849.5 Buy
716 8 LSE
17:00:08 4849.359 41 O 4848.5 4849.5 Buy
700 7 LSE
17:00:08 4849.356 55 O 4848.5 4849.5 Buy
659 6 LSE
17:00:07 4850.5 428 AT 4848.5 4850.5 Buy
604 5 LSE
17:00:07 4849.75 3 AT 4848.5 4849.75 Buy
176 4 LSE
17:00:07 4849.5 3 AT 4847.25 4849.5 Buy
173 3 LSE
17:00:07 4847.0 130 UT 4857.75 4859.5
170 2 LSE
17:00:04 4849.75 40 O 4857.75 4859.5
40 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock