iShares S&P 500 Materials Sector UCITS ETF【IUMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.2825	-0.16	-1.40	11.395	11.555	11.275	30122
1780590600	11.4425	-0.02	-0.17	11.44	11.5325	11.4225	151958
1780504200	11.4625	0.1	0.88	11.33	11.48	11.2975	23207
1780417800	11.3625	0.22	2.00	11.25	11.3925	11.19	58192
1780331400	11.14	-0.21	-1.81	11.255	11.2925	11.0525	258695
1780072200	11.345	0.04	0.31	11.34	11.3825	11.2775	99806
1779985800	11.31	-0.04	-0.33	11.29	11.3525	11.1725	75719
1779899400	11.3475	0.1	0.91	11.335	11.3625	11.275	81883
1779813000	11.245	0.11	0.99	11.25	11.335	11.215	50462
1779467400	11.135	0.1	0.91	11.13	11.2275	11.085	44922
1779381000	11.035	0.04	0.41	11.015	11.0425	10.9075	118462
1779294600	10.99	0.1	0.92	10.87	11.0375	10.8375	199672
1779208200	10.89	-0.25	-2.22	11.125	11.14	10.85	113254
1779121800	11.1375	-0.04	-0.36	11.13	11.25	11.0725	34565
1778862600	11.1775	-0.3	-2.59	11.43	11.43	11.1725	66240
1778776200	11.475	-0.1	-0.86	11.545	11.625	11.4425	97079
1778689800	11.575	0.17	1.54	11.525	11.63	11.49	148665
1778603400	11.4	-0.15	-1.32	11.54	11.6225	11.3925	48388
1778517000	11.5525	0.13	1.16	11.41	11.575	11.385	341456
1778257800	11.42	-0.07	-0.57	11.38	11.49	11.3675	212411
1778171400	11.485	-0.11	-0.93	11.625	11.6675	11.47	190712
1778085000	11.5925	0.23	2.07	11.425	11.6075	11.42	100268
1777998600	11.3575	-0.02	-0.20	11.19	11.375	11.18	318439
1777653000	11.38	-0.01	-0.04	11.365	11.4675	11.35	596395
1777566600	11.385	0.1	0.89	11.215	11.4	11.185	137643
1777480200	11.285	-0.07	-0.59	11.395	11.4125	11.2725	253280
1777393800	11.3525	-0.14	-1.18	11.535	11.5475	11.32	259103
1777307400	11.4875	-0.03	-0.24	11.53	11.605	11.4775	61230
1777048200	11.515	0.04	0.39	11.595	11.595	11.395	30979
1776961800	11.47	-0.09	-0.80	11.495	11.53	11.4075	140850
1776875400	11.5625	0.05	0.46	11.56	11.6425	11.535	70541
1776789000	11.51	-0.13	-1.10	11.645	11.71	11.51	37345
1776702600	11.6375	0.05	0.47	11.505	11.6675	11.4675	35180
1776443400	11.5825	0.08	0.72	11.5	11.6575	11.44	17171
1776357000	11.5	0.06	0.50	11.455	11.56	11.415	294813
1776270600	11.4425	-0.16	-1.38	11.56	11.575	11.415	85176
1776184200	11.6025	0.09	0.76	11.645	11.68	11.5275	23243
1776097800	11.515	-0.07	-0.63	11.575	11.6025	11.49	178033
1775838600	11.5875	0.09	0.74	11.51	11.68	11.49	30278
1775752200	11.5025	0.14	1.21	11.455	11.58	11.4325	32056
1775665800	11.365	0.25	2.27	11.37	11.4425	11.3225	35119
1775579400	11.1125	-0.09	-0.80	11.105	11.2075	11.0725	27393
1775147400	11.2025	-0.01	-0.11	11.07	11.34	11.0225	42951
1775061000	11.215	0.24	2.16	11.13	11.2525	11.11	220941
1774974600	10.9775	0	0.00	10.97	11.0425	10.9175	37667
1774888200	10.9775	0.11	1.06	10.885	11.0125	10.8425	79371
1774632600	10.8625	-0.02	-0.18	10.895	10.9175	10.7925	114161
1774546200	10.8825	-0.03	-0.30	10.895	11.015	10.79	204662
1774459800	10.915	0.13	1.23	10.885	10.9425	10.7775	148597
1774373400	10.7825	0.26	2.50	10.53	10.7825	10.4525	6935
1774287000	10.52	0.04	0.41	10.235	10.7125	10.21	21414
1774027800	10.4775	-0.04	-0.36	10.615	10.6475	10.455	13595
1773941400	10.515	-0.33	-3.04	10.755	10.755	10.42	73542
1773855000	10.845	-0.15	-1.32	11.035	11.035	10.785	36256
1773768600	10.99	0.11	0.96	10.995	11.08	10.8925	80131
1773682200	10.885	-0.06	-0.50	11.045	11.045	10.87	225942
1773423000	10.94	-0.13	-1.17	11.04	11.1325	10.9225	55117
1773336600	11.07	0.14	1.26	10.995	11.1175	10.965	57030
1773250200	10.9325	-0.2	-1.77	11.065	11.1025	10.9125	28267
1773163800	11.13	0.22	1.99	11.045	11.1725	11.015	79157
1773077400	10.9125	-0.19	-1.69	10.77	10.9175	10.75	37068