Hot Features
プレミアム
BlackRock iShares US Aggregate Bond UCITS ETF USD (IUAA)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.7215 | -0.02 | -0.40 | 5.75 | 5.75 | 5.719 | 3762443 |
| 1780590600 | 5.7445 | 0.01 | 0.19 | 5.75 | 5.75 | 5.734 | 633213 |
| 1780504200 | 5.7335 | -0.01 | -0.24 | 5.74 | 5.74 | 5.731 | 765249 |
| 1780417800 | 5.7474999 | 0.02 | 0.29 | 5.763 | 5.763 | 5.7445 | 834779 |
| 1780331400 | 5.731 | -0.02 | -0.42 | 5.773 | 5.773 | 5.726 | 377433 |
| 1780072200 | 5.755 | 0.02 | 0.27 | 5.773 | 5.773 | 5.733 | 2435806 |
| 1779985800 | 5.7394999 | 0.01 | 0.13 | 5.7539999 | 5.7539999 | 5.722 | 907566 |
| 1779899400 | 5.732 | 0.01 | 0.15 | 5.728 | 5.7445 | 5.728 | 935222 |
| 1779813000 | 5.7234999 | 0.02 | 0.43 | 5.759 | 5.759 | 5.7095 | 1972265 |
| 1779467400 | 5.699 | 0.01 | 0.26 | 5.7 | 5.716 | 5.6955 | 984136 |
| 1779381000 | 5.6845 | -0 | -0.06 | 5.725 | 5.725 | 5.6769999 | 785499 |
| 1779294600 | 5.688 | 0.02 | 0.43 | 5.65 | 5.705 | 5.65 | 4670394 |
| 1779208200 | 5.6635 | -0.03 | -0.44 | 5.6849999 | 5.6925 | 5.6585 | 428083 |
| 1779121800 | 5.6885 | -0.01 | -0.12 | 5.688 | 5.7025 | 5.6825 | 223244 |
| 1778862600 | 5.6955 | -0.04 | -0.74 | 5.736 | 5.736 | 5.694 | 626790 |
| 1778776200 | 5.738 | 0.02 | 0.36 | 5.727 | 5.744 | 5.7205 | 503624 |
| 1778689800 | 5.7175 | -0.01 | -0.16 | 5.734 | 5.735 | 5.714 | 1829536 |
| 1778603400 | 5.7265 | -0.02 | -0.37 | 5.734 | 5.7415 | 5.723 | 802965 |
| 1778517000 | 5.748 | -0.01 | -0.10 | 5.753 | 5.755 | 5.7445 | 509599 |
| 1778257800 | 5.7535 | -0 | -0.03 | 5.741 | 5.761 | 5.741 | 451460 |
| 1778171400 | 5.7554999 | -0 | -0.03 | 5.759 | 5.771 | 5.7525 | 760755 |
| 1778085000 | 5.7575 | 0.02 | 0.42 | 5.752 | 5.7634999 | 5.7285 | 1338653 |
| 1777998600 | 5.7335 | -0.01 | -0.16 | 5.732 | 5.7375 | 5.722 | 941197 |
| 1777653000 | 5.7425 | 0 | 0.09 | 5.732 | 5.7539999 | 5.7305 | 515087 |
| 1777566600 | 5.7375 | 0 | 0.07 | 5.724 | 5.739 | 5.721 | 593926 |
| 1777480200 | 5.7335 | -0.01 | -0.23 | 5.75 | 5.75 | 5.7325 | 343568 |
| 1777393800 | 5.7465 | -0 | -0.07 | 5.752 | 5.7525 | 5.7385 | 1406998 |
| 1777307400 | 5.7505 | -0.01 | -0.11 | 5.75 | 5.7605 | 5.7495 | 2562186 |
| 1777048200 | 5.757 | -0.01 | -0.16 | 5.757 | 5.765 | 5.7445 | 256367 |
| 1776961800 | 5.7665 | 0 | 0.03 | 5.76 | 5.769 | 5.7525 | 349741 |
| 1776875400 | 5.765 | 0.01 | 0.11 | 5.765 | 5.769 | 5.7554999 | 1162795 |
| 1776789000 | 5.7585 | -0.02 | -0.27 | 5.7699999 | 5.777 | 5.7539999 | 677784 |
| 1776702600 | 5.774 | -0.01 | -0.14 | 5.752 | 5.779 | 5.752 | 227146 |
| 1776443400 | 5.782 | 0.02 | 0.39 | 5.755 | 5.787 | 5.748 | 7114422 |
| 1776357000 | 5.7595 | -0 | -0.01 | 5.761 | 5.774 | 5.755 | 3663006 |
| 1776270600 | 5.76 | -0 | -0.07 | 5.776 | 5.784 | 5.758 | 1643419 |
| 1776184200 | 5.764 | 0.02 | 0.35 | 5.7619999 | 5.772 | 5.744 | 3385438 |
| 1776097800 | 5.744 | -0.01 | -0.15 | 5.739 | 5.753 | 5.73 | 2629902 |
| 1775838600 | 5.7525 | 0 | 0.07 | 5.761 | 5.7625 | 5.7394999 | 3096128 |
| 1775752200 | 5.7485 | -0.01 | -0.16 | 5.761 | 5.761 | 5.74 | 1314559 |
| 1775665800 | 5.7575 | 0.04 | 0.64 | 5.78 | 5.7815 | 5.755 | 309367 |
| 1775579400 | 5.721 | -0.02 | -0.30 | 5.7619999 | 5.7619999 | 5.713 | 2800826 |
| 1775147400 | 5.738 | 0.01 | 0.09 | 5.714 | 5.7455 | 5.6985 | 718735 |
| 1775061000 | 5.733 | 0.02 | 0.27 | 5.747 | 5.7545 | 5.719 | 1330111 |
| 1774974600 | 5.7175 | -0 | -0.02 | 5.718 | 5.729 | 5.71 | 5955877 |
| 1774888200 | 5.7185 | 0.03 | 0.57 | 5.713 | 5.7205 | 5.691 | 783813 |
| 1774632600 | 5.686 | -0.01 | -0.10 | 5.6849999 | 5.69 | 5.66 | 500976 |
| 1774546200 | 5.6914999 | -0.03 | -0.50 | 5.703 | 5.721 | 5.6914999 | 2181588 |
| 1774459800 | 5.72 | 0.02 | 0.37 | 5.707 | 5.724 | 5.7025 | 848468 |
| 1774373400 | 5.699 | 0 | 0.02 | 5.713 | 5.713 | 5.6815 | 591423 |
| 1774287000 | 5.698 | -0 | -0.02 | 5.678 | 5.729 | 5.6615 | 1134397 |
| 1774027800 | 5.699 | -0.03 | -0.54 | 5.731 | 5.733 | 5.6914999 | 415757 |
| 1773941400 | 5.73 | -0.02 | -0.30 | 5.747 | 5.747 | 5.702 | 599635 |
| 1773855000 | 5.747 | -0 | -0.03 | 5.763 | 5.763 | 5.735 | 609975 |
| 1773768600 | 5.749 | 0.01 | 0.17 | 5.735 | 5.7595 | 5.732 | 202805 |
| 1773682200 | 5.739 | 0.01 | 0.26 | 5.727 | 5.75 | 5.7245 | 748748 |
| 1773423000 | 5.724 | -0.01 | -0.19 | 5.748 | 5.748 | 5.7145 | 525994 |
| 1773336600 | 5.735 | -0.01 | -0.19 | 5.746 | 5.751 | 5.7314999 | 1679926 |
| 1773250200 | 5.746 | -0.04 | -0.69 | 5.765 | 5.7795 | 5.746 | 1232935 |
| 1773163800 | 5.7859999 | 0.01 | 0.23 | 5.795 | 5.8035 | 5.7779999 | 348004 |
| 1773077400 | 5.773 | -0.01 | -0.16 | 5.7619999 | 5.7855 | 5.7505 | 662698 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
