ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Usd Tips

Ishr Usd Tips (ITPS)

194.34
-0.41
( -0.21% )
更新日時: 20:02:51

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
194.34
買値
194.20
売値
194.48
出来高
518
194.20 日の範囲 195.215
0.00 52 週間の範囲 0.00
前日終値
194.75
始値
194.42
最終取引時間
19:33:20
平均取引量 (3 か月)
-
財務取引量
£ 100,830
VWAP
194.6533

ITPS 最新ニュース

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 22/01/2025 IE00B1FZSC47 10205846...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 21/01/2025 IE00B1FZSC47 10179182...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 17/01/2025 IE00B1FZSC47 10210395...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 16/01/2025 IE00B1FZSC47 10208340...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 15/01/2025 IE00B1FZSC47 10184657...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 14/01/2025 IE00B1FZSC47 10281630...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 13/01/2025 IE00B1FZSC47 10352298...

iShares II $ TIPS ACC £ Net Asset Value(s)

iShares II $ TIPS ACC £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF USD (Acc) 10/01/2025 IE00B1FZSC47 10335498...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DGNXDiginex Ltd
 13.49
(79.87%)
502.57k
FSEAFirst Seacoast Bancorp Inc
US$ 15.90
(59.00%)
6
BKHABlack Hawk Acquisition Corporation
US$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
US$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
US$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
US$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
US$ 10.01
(-31.67%)
7
DCOMDime Community Bancshares Inc
US$ 22.00
(-30.71%)
310
TSBKTimberland Bancorp Inc
US$ 21.01
(-27.63%)
12
XNCRXencor Inc
US$ 15.01
(-27.38%)
16
KOPNKopin Corporation
US$ 1.92
(30.61%)
13.61M
HEPAHepion Pharmaceuticals Inc
US$ 0.1423
(5.41%)
7.6M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2975
(-6.74%)
5.88M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.7948
(34.80%)
4.86M
ASSTAsset Entities Inc
US$ 1.55
(13.97%)
4.86M

最近閲覧した銘柄