ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173506140014.76200.0014.76214.76214.7620
173497500014.762-0.19-1.2714.76214.76214.76222000
173471580014.9520.040.2714.8814.97614.395995
173462940014.911-0.61-3.921515.3514.78593370
173454300015.519-0.03-0.1615.6215.63415.45410496
173445660015.544-0.17-1.0615.68416.80915.5037160
173437020015.7110.211.3215.5515.74215.4058658
173411100015.506-0.16-1.0515.5315.53515.32259208
173402460015.670.161.0315.6116.74299915.40982698
173393820015.5110.140.9015.27416.63715.1951298
173385180015.372-0.38-2.4115.615.615.356583
173376540015.752-0.1-0.6415.87615.99915.631679
173350620015.8530.191.2415.53416.50199915.2661904
173341980015.6590.231.5015.7316.66615.4389192
173333340015.4280.181.1715.25215.52715.2521390
173324700015.250.040.2515.20815.2515.038205
173316060015.212-0.05-0.3515.19415.27915.15419158
173290140015.2660.241.5815.1215.33215.06613849
173281500015.0280.120.8014.9515.05114.95505
173272860014.9080.020.1514.90814.90814.9085864
173264220014.886-0.16-1.0814.88414.92514.787221
173255580015.0490.382.5714.95815.09814.884472
173229660014.672-0.02-0.1414.67214.67214.6720
173221020014.6930.21.4014.76616.03699914.4636
173212380014.49-0.03-0.2214.66414.69314.4099948
173203740014.5220.050.3214.3114.52214.21916901
173195100014.4750.211.4514.41214.48114.232151
173169180014.268-0.37-2.4914.35614.49814.2073928
173160540014.633-0.28-1.9014.9214.93214.50815
173151900014.9160.030.2114.90615.14214.83229003
173143260014.884-0.24-1.6115.19415.23514.854648
173134620015.1280.573.9014.91815.17214.91819094
173108700014.56-0.05-0.3514.64414.65714.5424551
173100060014.6110.191.2814.51814.70514.42786756
173091420014.4260.453.2314.3614.42614.34318365
173082780013.9740.21.4213.82813.9813.7821
173074140013.778-0.07-0.5213.77813.77813.77825152
173048220013.85-0.02-0.1413.78614.3813.7161569
173039580013.869-0.38-2.6714.214.22613.805574
173030940014.25-0.08-0.5314.3914.5314.20612666
173022300014.3260.040.2714.3414.43914.27117103
173013660014.2870.241.7014.2714.29814.2134065
172987380014.0480.140.9913.9714.22713.79812
172978740013.910.130.9413.914.0113.847150
172970100013.781-0.12-0.8613.99613.99613.7757324
172961460013.90.070.5213.87813.9713.85912326
172952820013.828-0.12-0.851414.0413.8285806
172926900013.9470.171.2213.97413.97413.9312290
172918260013.779-0.02-0.1213.79413.79613.74795
172909620013.796-0-0.0113.78413.80213.717150
172900980013.798-0.05-0.3313.78213.94313.7095630
172892340013.8440.151.1113.7513.87213.7362516
172866420013.6920.151.0713.513.69213.491590
172857780013.547-0.04-0.2813.54713.54713.5470
172849140013.5850.030.1813.43813.59213.4313790
172840500013.56-0.13-0.9413.49413.61413.493150
172831860013.6880.161.1513.64813.70913.60516957
172805940013.5330.10.7113.53313.53313.5330
172797300013.437-0.06-0.4313.43713.43713.4370
172788660013.4950.161.1713.4413.53413.3621204
172780020013.339-0.31-2.2613.60613.67213.2835
172771380013.648-0.15-1.0913.64813.64813.6480
172745460013.7980.181.2813.77413.80713.5692902
172736820013.6230.231.7313.52613.85113.5141172
172728180013.3910.090.7013.29813.44413.298523

最近閲覧した銘柄

Delayed Upgrade Clock