Is Eur Dist (ISEU) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Is Eur Dist (ISEU)
Is Eur Dist (ISEU) 歩み値

Is Eur Dist (ISEU)

32.675

-0.815

(-2.43%)

終了 12月20日 1:30AM

トレード 34 - 1 (01:35-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
01:35:06	32.675	540	UT	32.66	32.705	Sell		21,809	34	LSE
01:22:34	32.67	27	AT	32.64	32.67	Buy		21,269	33	LSE
01:19:40	32.66	550	AT	32.64	32.66	Buy		21,242	32	LSE
01:19:40	32.66	1569	AT	32.64	32.66	Buy		20,692	31	LSE
01:19:40	32.66	770	AT	32.64	32.66	Buy		19,123	30	LSE
00:56:59	32.675	16	AT	32.675	32.68	Sell		18,353	29	LSE
00:22:43	32.685	14	AT	32.685	32.69	Sell		18,337	28	LSE
21:53:17	32.835	11	AT	32.835	32.84	Sell		18,323	27	LSE
19:43:30	32.8	117	AT	32.78	32.8	Buy		18,312	26	LSE
19:40:49	32.79	3	AT	32.77	32.79	Buy		18,195	25	LSE
19:35:49	32.81	42	AT	32.81	32.815	Sell		18,192	24	LSE
18:41:22	32.93	19	AT	32.93	32.935	Sell		18,150	23	LSE
18:37:46	32.915	860	AT	32.915	32.94	Sell		18,131	22	LSE
18:37:46	32.915	3078	AT	32.915	32.94	Sell		17,271	21	LSE
18:30:17	32.924	44	O	32.905	32.925	Buy		14,193	20	LSE
18:20:30	32.925	60	O	32.905	32.925	Buy		14,149	19	LSE
17:26:13	32.865	11	AT	32.865	32.87	Sell		14,089	18	LSE
17:17:11	32.81	2986	AT	32.81	32.815	Sell		14,078	17	LSE
17:17:09	32.815	19	AT	32.815	32.82	Sell		11,092	16	LSE
17:16:49	32.815	4	AT	32.815	32.825	Sell		11,073	15	LSE
17:16:36	32.825	955	AT	32.805	32.825	Buy		11,069	14	LSE
17:16:36	32.825	474	AT	32.8	32.825	Buy		10,114	13	LSE
17:16:36	32.825	2986	AT	32.8	32.825	Buy		9,640	12	LSE
17:16:36	32.825	206	AT	32.8	32.825	Buy		6,654	11	LSE
17:10:13	32.84	42	AT	32.84	32.845	Sell		6,448	10	LSE
17:08:20	32.82	1042	AT	32.82	32.87	Sell		6,406	9	LSE
17:08:20	32.82	127	AT	32.82	32.87	Sell		5,364	8	LSE
17:08:19	32.805	1370	AT	32.805	32.87	Sell		5,237	7	LSE
17:08:19	32.805	127	AT	32.805	32.87	Sell		3,867	6	LSE
17:08:17	32.8	901	AT	32.8	32.875	Sell		3,740	5	LSE
17:08:17	32.8	334	AT	32.8	32.875	Sell		2,839	4	LSE
17:08:17	32.86	48	AT	32.8	32.86	Buy		2,505	3	LSE
17:08:17	32.86	1075	AT	32.8	32.86	Buy		2,457	2	LSE
17:08:09	32.86	1382	UT	32.765	32.795	Buy		1,382	1	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約