iShares Core MSCI Europe UCITS ETF【ISEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	46.8	0.34	0.74	46.705	46.835	46.4875	60283
1783009800	46.4575	0.78	1.70	45.52	46.6925	45.45	21323
1782923400	45.68	-0.27	-0.58	45.725	45.8425	45.365	54681
1782837000	45.9475	0.44	0.96	45.67	46.0075	45.5975	37745
1782750600	45.51	0.13	0.28	45.39	45.51	45.25	8424
1782491400	45.3825	-0.21	-0.45	45.325	45.4425	45.0425	36737
1782405000	45.5875	0.49	1.09	45.175	45.67	45.175	17364
1782318600	45.0975	-0.16	-0.34	45.155	45.22	44.87	111388
1782232200	45.2525	-0.55	-1.20	45.225	45.4075	45.0225	13141
1782145800	45.8025	0.22	0.47	45.64	45.8025	45.42	22967
1781886600	45.5875	-0.15	-0.32	45.58	45.79	45.4525	15366
1781800200	45.735	-0.57	-1.24	46.025	46.045	45.5	344426
1781713800	46.3075	0.21	0.47	46.125	46.31	46.055	64238
1781627400	46.0925	0.08	0.18	46.005	46.27	45.9525	72431
1781541000	46.01	0.24	0.54	46.47	46.51	45.95	19893
1781281800	45.765	1.03	2.30	45.535	45.8525	45.305	84717
1781195400	44.735	0.1	0.24	44.775	45.0825	44.5575	266467
1781109000	44.63	0.02	0.05	44.67	44.8325	44.0575	30947
1781022600	44.6075	-0.23	-0.50	44.755	45.305	44.59	48108
1780936200	44.8325	-0.07	-0.16	44.36	44.9325	44.235	35393
1780677000	44.9025	-0.32	-0.70	45.255	45.575	44.88	659541
1780590600	45.22	0.21	0.46	45.05	45.315	44.9075	12690
1780504200	45.0125	-0.39	-0.86	45.185	45.2675	44.9325	24712
1780417800	45.4025	0.44	0.97	45.41	45.565	45.205	10563
1780331400	44.9675	-0.56	-1.24	45.42	45.46	44.705	30679
1780072200	45.53	0.11	0.24	45.56	45.72	45.425	11512
1779985800	45.42	-0.13	-0.28	45.285	45.5375	45.04	33004
1779899400	45.5475	0.07	0.16	45.65	45.88	45.4175	139972
1779813000	45.475	0.29	0.64	45.83	45.835	45.4525	14325
1779467400	45.1875	0.36	0.81	45.075	45.2825	44.9475	58469
1779381000	44.825	-0.48	-1.05	44.67	45.0575	44.4425	29630
1779294600	45.3	0.74	1.67	44.515	45.6075	44.39	31978
1779208200	44.5575	0.04	0.10	44.635	45.0175	44.46	112663
1779121800	44.515	0.31	0.71	44.065	44.8225	43.9575	121031
1778862600	44.2025	-1.01	-2.24	44.615	44.7475	44.1275	98122
1778776200	45.215	0.38	0.85	45.17	45.375	45.035	77870
1778689800	44.835	0.28	0.62	44.88	44.9375	44.4925	12453
1778603400	44.5575	-0.68	-1.50	44.565	44.87	44.4925	49528
1778517000	45.2375	0.17	0.38	45.12	45.255	44.9675	22855
1778257800	45.0675	-0.31	-0.68	45.005	45.3375	44.845	4298
1778171400	45.3775	-0.44	-0.97	45.9	45.9775	45.3425	18856
1778085000	45.82	1.23	2.76	45.15	46.1475	45.07	74623
1777998600	44.5875	-0.53	-1.16	44.175	44.5975	44.15	742356
1777653000	45.1125	0.35	0.79	44.97	45.2225	44.8175	18071
1777566600	44.76	0.79	1.80	43.57	44.795	43.57	27564
1777480200	43.97	-0.37	-0.82	44.36	44.3775	43.8575	74653
1777393800	44.335	-0.28	-0.62	44.37	44.595	44.0925	33046
1777307400	44.6125	-0.05	-0.11	44.765	45.0475	44.555	32021
1777048200	44.6625	-0.28	-0.61	44.565	44.9925	44.38	24418
1776961800	44.9375	0.02	0.04	44.585	44.985	44.4975	38864
1776875400	44.92	-0.28	-0.62	45.35	45.35	44.8425	378919
1776789000	45.2	-0.51	-1.10	45.74	45.78	45.1225	47842
1776702600	45.705	-0.36	-0.78	45.415	45.715	45.41	49403
1776443400	46.065	0.77	1.70	45.25	46.245	45.2325	50998
1776357000	45.295	-0.15	-0.33	45.59	45.625	45.24	27136
1776270600	45.445	-0.14	-0.31	45.54	45.6125	45.3775	91287
1776184200	45.5875	0.79	1.76	45.275	45.7675	45.25	60455
1776097800	44.7975	-0.14	-0.32	44.36	44.86	44.2975	420625
1775838600	44.94	0.45	1.00	44.635	45.345	44.585	35848
1775752200	44.495	-0.18	-0.41	44.475	44.545	44.2	58866
1775665800	44.6775	2.14	5.02	44.545	44.9825	44.29	73521
1775579400	42.5425	-0.28	-0.65	43	43.3	42.37	185743