iShares Core MSCI Europe UCITS ETF【ISEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	44.9025	-0.32	-0.70	45.255	45.575	44.88	659541
1780590600	45.22	0.21	0.46	45.05	45.315	44.9075	12690
1780504200	45.0125	-0.39	-0.86	45.185	45.2675	44.9325	24712
1780417800	45.4025	0.44	0.97	45.41	45.565	45.205	10563
1780331400	44.9675	-0.56	-1.24	45.42	45.46	44.705	30679
1780072200	45.53	0.11	0.24	45.56	45.72	45.425	11512
1779985800	45.42	-0.13	-0.28	45.285	45.5375	45.04	33004
1779899400	45.5475	0.07	0.16	45.65	45.88	45.4175	139972
1779813000	45.475	0.29	0.64	45.83	45.835	45.4525	14325
1779467400	45.1875	0.36	0.81	45.075	45.2825	44.9475	58469
1779381000	44.825	-0.48	-1.05	44.67	45.0575	44.4425	29630
1779294600	45.3	0.74	1.67	44.515	45.6075	44.39	31978
1779208200	44.5575	0.04	0.10	44.635	45.0175	44.46	112663
1779121800	44.515	0.31	0.71	44.065	44.8225	43.9575	121031
1778862600	44.2025	-1.01	-2.24	44.615	44.7475	44.1275	98122
1778776200	45.215	0.38	0.85	45.17	45.375	45.035	77870
1778689800	44.835	0.28	0.62	44.88	44.9375	44.4925	12453
1778603400	44.5575	-0.68	-1.50	44.565	44.87	44.4925	49528
1778517000	45.2375	0.17	0.38	45.12	45.255	44.9675	22855
1778257800	45.0675	-0.31	-0.68	45.005	45.3375	44.845	4298
1778171400	45.3775	-0.44	-0.97	45.9	45.9775	45.3425	18856
1778085000	45.82	1.23	2.76	45.15	46.1475	45.07	74623
1777998600	44.5875	-0.53	-1.16	44.175	44.5975	44.15	742356
1777653000	45.1125	0.35	0.79	44.97	45.2225	44.8175	18071
1777566600	44.76	0.79	1.80	43.57	44.795	43.57	27564
1777480200	43.97	-0.37	-0.82	44.36	44.3775	43.8575	74653
1777393800	44.335	-0.28	-0.62	44.37	44.595	44.0925	33046
1777307400	44.6125	-0.05	-0.11	44.765	45.0475	44.555	32021
1777048200	44.6625	-0.28	-0.61	44.565	44.9925	44.38	24418
1776961800	44.9375	0.02	0.04	44.585	44.985	44.4975	38864
1776875400	44.92	-0.28	-0.62	45.35	45.35	44.8425	378919
1776789000	45.2	-0.51	-1.10	45.74	45.78	45.1225	47842
1776702600	45.705	-0.36	-0.78	45.415	45.715	45.41	49403
1776443400	46.065	0.77	1.70	45.25	46.245	45.2325	50998
1776357000	45.295	-0.15	-0.33	45.59	45.625	45.24	27136
1776270600	45.445	-0.14	-0.31	45.54	45.6125	45.3775	91287
1776184200	45.5875	0.79	1.76	45.275	45.7675	45.25	60455
1776097800	44.7975	-0.14	-0.32	44.36	44.86	44.2975	420625
1775838600	44.94	0.45	1.00	44.635	45.345	44.585	35848
1775752200	44.495	-0.18	-0.41	44.475	44.545	44.2	58866
1775665800	44.6775	2.14	5.02	44.545	44.9825	44.29	73521
1775579400	42.5425	-0.28	-0.65	43	43.3	42.37	185743
1775147400	42.82	-0.27	-0.62	42.465	43.02	42.1175	49693
1775061000	43.0875	1.33	3.19	43.09	43.3325	42.74	372381
1774974600	41.7575	0.47	1.13	41.4	42.16	41.335	150665
1774888200	41.2925	0.05	0.12	41.1	41.5675	41.055	375417
1774632600	41.2425	-0.35	-0.85	41.605	41.6525	40.9475	62931
1774546200	41.595	-0.61	-1.43	41.865	42.0025	41.4875	59598
1774459800	42.2	0.49	1.17	42.155	42.53	41.9175	398251
1774373400	41.71	0.23	0.57	41.705	41.82	41.12	44589
1774287000	41.475	0.34	0.81	40.275	42.3475	39.8925	79950
1774027800	41.14	-0.64	-1.53	42.29	42.3125	41.105	61039
1773941400	41.78	-0.94	-2.19	41.99	42.0575	40.9025	51411
1773855000	42.715	-0.45	-1.03	43.28	43.505	42.5825	176447
1773768600	43.16	0.46	1.08	42.71	43.37	42.6875	51358
1773682200	42.7	0.36	0.85	42.32	42.98	42.1875	17495
1773423000	42.34	-0.49	-1.13	42.18	43.05	42.045	88107
1773336600	42.825	-0.45	-1.04	43.105	43.28	42.5375	90236
1773250200	43.275	-0.57	-1.29	43.34	43.55	43.04	107081
1773163800	43.84	1.05	2.45	43.815	44.0375	43.455	76264
1773077400	42.7925	-0.25	-0.58	41.955	42.875	41.695	75495
1772818200	43.04	-0.35	-0.81	43.785	43.8375	42.555	96090