iShares EUR Corp Bond Interest Rate ESG SRI UCITS ETF【IRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	98.835	0.01	0.01	98.85	98.99	98.635	2599
1782837000	98.825	0.09	0.09	98.79	98.95	98.575	498
1782750600	98.74	-0.04	-0.04	98.3	98.8	98.3	2164
1782491400	98.78	0	0.00	98.78	98.78	98.78	0
1782405000	98.78	0.06	0.06	99.23	99.23	98.655	353
1782318600	98.725	0	0.00	98.725	98.725	98.725	0
1782232200	98.725	-0.07	-0.07	98.71	98.84	98.645	1604
1782145800	98.79	0.05	0.05	98.77	98.86	98.7	2316
1781886600	98.745	0	0.00	98.745	98.745	98.745	0
1781800200	98.745	-1.25	-1.25	98.76	98.775	98.63	307
1781713800	99.99	-0.05	-0.05	100.11	100.265	99.885	2776
1781627400	100.04	-0.08	-0.07	99.65	100.17	99.65	1
1781541000	100.115	0.09	0.09	100.52	100.52	100.015	488
1781281800	100.025	0.07	0.07	100.24	100.24	99.95	3538
1781195400	99.96	0	0.00	99.96	99.96	99.96	0
1781109000	99.96	-0.07	-0.06	100.01	100.195	99.87	2987
1781022600	100.025	0.02	0.02	100.04	100.2	99.945	2901
1780936200	100.005	-0.07	-0.06	100.03	100.175	99.915	441
1780677000	100.07	0.04	0.04	100.07	100.14	100.01	1670
1780590600	100.03	0.08	0.08	100.02	100.075	99.93	933
1780504200	99.955	0	0.00	99.76	100.01	99.76	870
1780417800	99.955	0.03	0.04	99.99	100.035	99.86	1854
1780331400	99.92	-0.07	-0.07	99.96	100.075	99.775	1932
1780072200	99.99	0.1	0.11	99.84	100.05	99.74	1486
1779985800	99.885	0.09	0.09	99.81	100.035	99.65	1658
1779899400	99.8	-0.04	-0.04	100.31	100.31	99.71	1011
1779813000	99.84	0.03	0.03	99.79	99.935	99.79	3645
1779467400	99.81	0.02	0.02	99.86	99.925	99.69	5671
1779381000	99.79	0.07	0.07	99.74	99.825	99.555	1763
1779294600	99.725	-0.09	-0.09	99.71	99.93	99.545	28
1779208200	99.815	0.01	0.01	99.85	99.92	99.67	2324
1779121800	99.805	0.01	0.01	99.72	99.82	99.605	760
1778862600	99.8	0.12	0.12	99.77	99.82	99.64	709
1778776200	99.68	0	0.00	99.68	99.68	99.68	0
1778689800	99.68	0.1	0.10	99.61	99.695	99.475	380
1778603400	99.585	-0.02	-0.02	99.56	99.64	99.49	681
1778517000	99.6	0.03	0.03	99.57	99.635	99.475	289
1778257800	99.57	-0.03	-0.03	99.53	99.665	99.385	941
1778171400	99.6	-0.08	-0.08	99.83	99.83	99.495	2198
1778085000	99.675	0.05	0.05	99.6	99.755	99.485	1981
1777998600	99.625	0.11	0.11	99.03	99.735	99.03	3507
1777653000	99.52	0	0.00	99.52	99.52	99.52	0
1777566600	99.52	0.05	0.05	99.43	99.555	99.335	2947
1777480200	99.47	0.02	0.02	99.42	99.645	99.31	2409
1777393800	99.45	-0.01	-0.01	99.51	99.62	99.4	2266
1777307400	99.46	-0.03	-0.03	99.44	99.525	99.435	794
1777048200	99.485	0.03	0.03	99.48	99.645	99.445	1228
1776961800	99.46	-0.06	-0.06	99.47	99.57	99.42	817
1776875400	99.515	-0.02	-0.02	99.6	99.63	99.495	323
1776789000	99.53	-0.08	-0.08	99.64	99.645	99.45	1288
1776702600	99.605	-0.08	-0.08	99.63	99.75	99.54	894
1776443400	99.685	0.14	0.14	99.59	99.74	99.41	328
1776357000	99.545	0.05	0.05	99.51	99.59	99.415	347
1776270600	99.495	0	0.00	99.57	99.645	99.365	554
1776184200	99.495	0.09	0.09	99.45	99.625	99.365	696
1776097800	99.41	-0.11	-0.11	99.33	99.485	99.29	384
1775838600	99.515	0.22	0.23	99.41	99.605	99.28	3437
1775752200	99.29	-0.08	-0.08	99.2	99.365	99.135	811
1775665800	99.365	0.41	0.41	99.3	99.54	99.26	713
1775579400	98.955	0.01	0.01	99.15	99.185	98.885	1808
1775147400	98.945	0.35	0.36	98.92	99.01	98.77	8438