iShares EUR Corp Bond Interest Rate ESG SRI UCITS ETF【IRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	99.96	-0.07	-0.06	100.01	100.195	99.87	2987
1781022600	100.025	0.02	0.02	100.04	100.2	99.945	2901
1780936200	100.005	-0.07	-0.06	100.03	100.175	99.915	441
1780677000	100.07	0.04	0.04	100.07	100.14	100.01	1670
1780590600	100.03	0.08	0.08	100.02	100.075	99.93	933
1780504200	99.955	0	0.00	99.76	100.01	99.76	870
1780417800	99.955	0.03	0.04	99.99	100.035	99.86	1854
1780331400	99.92	-0.07	-0.07	99.96	100.075	99.775	1932
1780072200	99.99	0.1	0.11	99.84	100.05	99.74	1486
1779985800	99.885	0.09	0.09	99.81	100.035	99.65	1658
1779899400	99.8	-0.04	-0.04	100.31	100.31	99.71	1011
1779813000	99.84	0.03	0.03	99.79	99.935	99.79	3645
1779467400	99.81	0.02	0.02	99.86	99.925	99.69	5671
1779381000	99.79	0.07	0.07	99.74	99.825	99.555	1763
1779294600	99.725	-0.09	-0.09	99.71	99.93	99.545	28
1779208200	99.815	0.01	0.01	99.85	99.92	99.67	2324
1779121800	99.805	0.01	0.01	99.72	99.82	99.605	760
1778862600	99.8	0.12	0.12	99.77	99.82	99.64	709
1778776200	99.68	0	0.00	99.68	99.68	99.68	0
1778689800	99.68	0.1	0.10	99.61	99.695	99.475	380
1778603400	99.585	-0.02	-0.02	99.56	99.64	99.49	681
1778517000	99.6	0.03	0.03	99.57	99.635	99.475	289
1778257800	99.57	-0.03	-0.03	99.53	99.665	99.385	941
1778171400	99.6	-0.08	-0.08	99.83	99.83	99.495	2198
1778085000	99.675	0.05	0.05	99.6	99.755	99.485	1981
1777998600	99.625	0.11	0.11	99.03	99.735	99.03	3507
1777653000	99.52	0	0.00	99.52	99.52	99.52	0
1777566600	99.52	0.05	0.05	99.43	99.555	99.335	2947
1777480200	99.47	0.02	0.02	99.42	99.645	99.31	2409
1777393800	99.45	-0.01	-0.01	99.51	99.62	99.4	2266
1777307400	99.46	-0.03	-0.03	99.44	99.525	99.435	794
1777048200	99.485	0.03	0.03	99.48	99.645	99.445	1228
1776961800	99.46	-0.06	-0.06	99.47	99.57	99.42	817
1776875400	99.515	-0.02	-0.02	99.6	99.63	99.495	323
1776789000	99.53	-0.08	-0.08	99.64	99.645	99.45	1288
1776702600	99.605	-0.08	-0.08	99.63	99.75	99.54	894
1776443400	99.685	0.14	0.14	99.59	99.74	99.41	328
1776357000	99.545	0.05	0.05	99.51	99.59	99.415	347
1776270600	99.495	0	0.00	99.57	99.645	99.365	554
1776184200	99.495	0.09	0.09	99.45	99.625	99.365	696
1776097800	99.41	-0.11	-0.11	99.33	99.485	99.29	384
1775838600	99.515	0.22	0.23	99.41	99.605	99.28	3437
1775752200	99.29	-0.08	-0.08	99.2	99.365	99.135	811
1775665800	99.365	0.41	0.41	99.3	99.54	99.26	713
1775579400	98.955	0.01	0.01	99.15	99.185	98.885	1808
1775147400	98.945	0.35	0.36	98.92	99.01	98.77	8438
1775061000	98.59	0	0.00	98.59	98.59	98.59	0
1774974600	98.59	0.07	0.07	98.5	98.745	98.33	2001
1774891800	98.52	0	0.00	98.52	98.52	98.52	0
1774632600	98.52	0.02	0.03	98.75	98.75	98.38	3876
1774546200	98.495	-0.27	-0.27	98.67	98.75	98.445	2106
1774459800	98.765	0.19	0.19	98.81	98.84	98.505	2227
1774373400	98.58	0.02	0.02	98.56	98.69	98.36	564
1774287000	98.565	-0.24	-0.24	97.99	98.855	94.66	9569
1774027800	98.8	0.16	0.16	98.8	98.8	98.8	1180
1773941400	98.645	-0.37	-0.37	98.77	98.89	98.555	213
1773855000	99.01	0.28	0.28	98.93	99.01	98.705	1437
1773768600	98.73	0.02	0.02	98.76	98.795	98.69	9253
1773682200	98.715	0.06	0.07	98.71	98.765	98.615	1405
1773423000	98.65	0.26	0.26	98.64	99.015	98.525	592
1773336600	98.39	-0.42	-0.42	98.79	99.05	98.39	1081
1773250200	98.805	0.33	0.33	98.805	98.805	98.805	0