Amundi MSCI Smart Cities UCITS ETF ACC【IQCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	75.49	0	0.00	75.49	75.49	75.49	0
1780590600	75.49	-1.26	-1.64	75.49	75.49	75.49	68
1780504200	76.75	2.21	2.96	76.75	76.75	76.75	3
1780417800	74.54	0	0.00	74.54	74.54	74.54	0
1780331400	74.54	0.17	0.23	75.33	75.33	74.54	69
1780072200	74.37	0.44	0.60	74.58	74.58	74.37	304
1779985800	73.93	-0.33	-0.44	73.88	73.93	73.87	244
1779899400	74.26	3.9	5.54	74.5	74.5	74.13	3161
1779813000	70.36	0	0.00	70.36	70.36	70.36	0
1779467400	70.36	0	0.00	70.36	70.36	70.36	0
1779381000	70.36	-0.42	-0.59	70.36	70.36	70.36	272
1779294600	70.78	0	0.00	70.78	70.78	70.78	0
1779208200	70.78	0	0.00	70.78	70.78	70.78	0
1779121800	70.78	0	0.00	70.78	70.78	70.78	0
1778862600	70.78	0	0.00	70.78	70.78	70.78	0
1778776200	70.78	1.22	1.75	70.78	70.78	70.78	213
1778689800	69.56	0	0.00	69.56	69.56	69.56	0
1778603400	69.56	0	0.00	69.56	69.56	69.56	319
1778517000	69.56	1.24	1.81	69.59	69.62	69.56	5590
1778257800	68.32	0	0.00	68.32	68.32	68.32	0
1778171400	68.32	0	0.00	68.32	68.32	68.32	0
1778085000	68.32	2.85	4.35	68.32	68.32	68.32	3
1777998600	65.47	0	0.00	65.47	65.47	65.47	0
1777653000	65.47	0	0.00	65.47	65.47	65.47	0
1777566600	65.47	0	0.00	65.47	65.47	65.47	0
1777480200	65.47	0	0.00	65.47	65.47	65.47	0
1777393800	65.47	0.8	1.24	65.68	65.68	65.41	283
1777307400	64.67	0	0.00	64.67	64.67	64.67	0
1777048200	64.67	0	0.00	64.67	64.67	64.67	0
1776961800	64.67	0	0.00	64.67	64.67	64.67	0
1776875400	64.67	0	0.00	64.67	64.67	64.67	0
1776789000	64.67	0	0.00	64.67	64.67	64.67	0
1776702600	64.67	1.04	1.63	64.67	64.67	64.67	22
1776443400	63.63	2.41	3.94	63.63	63.63	63.63	51
1776357000	61.22	0	0.00	61.22	61.22	61.22	0
1776270600	61.22	0	0.00	61.22	61.22	61.22	0
1776184200	61.22	0	0.00	61.22	61.22	61.22	0
1776097800	61.22	1.76	2.96	61.22	61.22	61.22	51
1775838600	59.46	0	0.00	59.46	59.46	59.46	0
1775752200	59.46	0	0.00	59.46	59.46	59.46	0
1775665800	59.46	0	0.00	59.46	59.46	59.46	0
1775579400	59.46	0	0.00	59.46	59.46	59.46	0
1775147400	59.46	0	0.00	59.46	59.46	59.46	0
1775061000	59.46	1	1.71	59.46	59.46	59.46	160
1774978200	58.46	0	0.00	58.46	58.46	58.46	0
1774891800	58.46	0	0.00	58.46	58.46	58.46	0
1774632600	58.46	0	0.00	58.46	58.46	58.46	0
1774546200	58.46	0	0.00	58.46	58.46	58.46	0
1774459800	58.46	0	0.00	58.46	58.46	58.46	0
1774373400	58.46	0.55	0.95	58.46	58.46	58.46	170
1774287000	57.91	-0.53	-0.90	57.73	57.91	57.73	743
1774027800	58.435	-1.22	-2.05	58.56	58.63	58.37	4
1773941400	59.655	0	0.00	59.655	59.655	59.655	0
1773855000	59.655	0	0.00	59.655	59.655	59.655	0
1773768600	59.655	0	0.00	59.655	59.655	59.655	0
1773682200	59.655	0.18	0.29	59.655	59.655	59.655	0
1773423000	59.48	-0.43	-0.72	59.48	59.48	59.48	33
1773336600	59.91	-0.29	-0.47	59.91	59.91	59.91	0
1773250200	60.195	-0.66	-1.08	60.195	60.195	60.195	2
1773163800	60.855	1.18	1.97	60.855	60.855	60.855	1
1773077400	59.68	-0.74	-1.22	59	59.68	59	288