ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
52.05
0.00
( 0.00% )
更新日時: 19:52:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174041820052.05-0.9-1.7052.0552.0552.050
174015900052.95-0.07-0.1252.9552.9552.950
174007260053.015-0.68-1.2653.6353.6353.01542
173998620053.69-0.12-0.2153.6953.6953.690
173989980053.8050.270.4953.80553.80553.8050
173981340053.540.210.4053.5453.5453.540
173955420053.3250.010.0253.32553.32553.32531
173946780053.3150.210.4053.31553.31553.3153
173938140053.105-0.38-0.7053.453.453.10599
173929500053.48-0.04-0.0753.4853.4853.480
173920860053.5150.310.5753.51553.51553.5155
173894940053.210.110.2053.2153.2153.214
173886300053.1050.641.2253.10553.10553.1051
173877660052.4650.10.1952.46552.46552.4650
173869020052.3650.050.1152.36552.36552.3650
173860380052.31-1.18-2.2052.3152.3152.310
173834460053.4850.340.6553.48553.48553.4850
173825820053.140.150.2753.1453.1453.140
173817180052.9950.150.2952.99552.99552.9950
173808540052.840.220.4152.8452.8452.840
173799900052.625-1.16-2.1552.62552.62552.6252
173773980053.78-0.28-0.5153.7853.7853.780
173765340054.055-0.08-0.1454.05554.05554.0550
173756700054.130.280.5254.1354.1354.130
173748060053.850.340.6353.8553.8553.850
173739420053.515-0.22-0.4153.5153.51553.5199
173713500053.7350.651.2253.73553.73553.7351
173704860053.0850.410.7953.08553.08553.0850
173696220052.670.731.4152.6752.6752.670
173687580051.940.61.1751.9451.9451.940
173678940051.34-0.21-0.4151.3451.3451.343
173653020051.55-0.55-1.0651.5551.5551.550
173644380052.10.410.8052.152.152.12
173635740051.685-0.18-0.3551.68551.68551.6851
173627100051.865-0.28-0.5351.86551.86551.8651
173618460052.140.691.3351.5952.1451.592
173592540051.455-0.2-0.3951.45551.45551.4551
173583900051.6550.91.7751.65551.65551.6553
173566620050.75500.0050.75550.75550.7550
173557980050.755-0.3-0.5850.75550.75550.7550
173532060051.05-0.1-0.1951.0551.0551.051
173506140051.14500.0051.14551.14551.1450
173497500051.145-0.03-0.0651.14551.14551.1450
173471580051.1750.350.7051.17551.17551.1750
173462940050.82-1.21-2.3350.8250.8250.820
173454300052.030.060.1352.0352.0352.031
173445660051.965-0.34-0.6551.96551.96551.9650
173437020052.305-0.12-0.2352.30552.30552.3053
173411100052.425-0.02-0.0452.42552.42552.4250
173402460052.4450.250.4852.44552.44552.4450
173393820052.1950.060.1252.19552.19552.1952
173385180052.135-0.33-0.6352.13552.13552.1350
173376540052.465-0.2-0.3752.46552.46552.46511
173350620052.66-0.15-0.2752.6652.6652.660
173341980052.805-0.32-0.6052.80552.80552.8051
173333340053.1250.480.9153.12553.12553.1250
173324700052.6450.130.2552.64552.64552.6450
173316060052.5150.370.7152.51552.51552.5150
173290140052.1450.170.3252.14552.14552.1450
173281500051.980.320.6351.9851.9851.980
173272860051.655-0.7-1.3451.65551.65551.6550
173264220052.355-0.61-1.1552.35552.35552.3551
173255580052.9650.741.4252.96552.96552.9650