Amundi MSCI Smart Cities UCITS ETF ACC【IQCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	73.14	0	0.00	73.14	73.14	73.14	0
1783441800	73.14	-2.71	-3.57	73.11	73.14	73.11	104
1783355400	75.85	0	0.00	75.85	75.85	75.85	0
1783096200	75.85	0	0.00	75.85	75.85	75.85	0
1783009800	75.85	0	0.00	75.85	75.85	75.85	0
1782923400	75.85	0.76	1.01	75.95	75.95	75.82	3246
1782837000	75.09	0	0.00	75.09	75.09	75.09	0
1782750600	75.09	0	0.00	75.09	75.09	75.09	0
1782491400	75.09	-0.23	-0.31	75.15	75.15	75.09	152
1782405000	75.32	0	0.00	75.32	75.32	75.32	0
1782318600	75.32	0	0.00	75.32	75.32	75.32	0
1782232200	75.32	-2.95	-3.77	76.3	76.3	75.32	1059
1782145800	78.27	2.79	3.70	77.98	78.27	77.98	52
1781886600	75.48	0	0.00	75.48	75.48	75.48	0
1781800200	75.48	0	0.00	75.48	75.48	75.48	0
1781713800	75.48	0	0.00	75.48	75.48	75.48	0
1781627400	75.48	2.25	3.07	75.48	75.48	75.48	54
1781541000	73.23	0	0.00	73.23	73.23	73.23	0
1781281800	73.23	1.34	1.86	73.25	73.25	73.11	520
1781195400	71.89	-3.6	-4.77	71.89	71.89	71.89	9
1781109000	75.49	0	0.00	75.49	75.49	75.49	0
1781022600	75.49	0	0.00	75.49	75.49	75.49	0
1780936200	75.49	0	0.00	75.49	75.49	75.49	0
1780677000	75.49	0	0.00	75.49	75.49	75.49	0
1780590600	75.49	-1.26	-1.64	75.49	75.49	75.49	68
1780504200	76.75	2.21	2.96	76.75	76.75	76.75	3
1780417800	74.54	0	0.00	74.54	74.54	74.54	0
1780331400	74.54	0.17	0.23	75.33	75.33	74.54	69
1780072200	74.37	0.44	0.60	74.58	74.58	74.37	304
1779985800	73.93	-0.33	-0.44	73.88	73.93	73.87	244
1779899400	74.26	3.9	5.54	74.5	74.5	74.13	3161
1779813000	70.36	0	0.00	70.36	70.36	70.36	0
1779467400	70.36	0	0.00	70.36	70.36	70.36	0
1779381000	70.36	-0.42	-0.59	70.36	70.36	70.36	272
1779294600	70.78	0	0.00	70.78	70.78	70.78	0
1779208200	70.78	0	0.00	70.78	70.78	70.78	0
1779121800	70.78	0	0.00	70.78	70.78	70.78	0
1778862600	70.78	0	0.00	70.78	70.78	70.78	0
1778776200	70.78	1.22	1.75	70.78	70.78	70.78	213
1778689800	69.56	0	0.00	69.56	69.56	69.56	0
1778603400	69.56	0	0.00	69.56	69.56	69.56	319
1778517000	69.56	1.24	1.81	69.59	69.62	69.56	5590
1778257800	68.32	0	0.00	68.32	68.32	68.32	0
1778171400	68.32	0	0.00	68.32	68.32	68.32	0
1778085000	68.32	2.85	4.35	68.32	68.32	68.32	3
1777998600	65.47	0	0.00	65.47	65.47	65.47	0
1777653000	65.47	0	0.00	65.47	65.47	65.47	0
1777566600	65.47	0	0.00	65.47	65.47	65.47	0
1777480200	65.47	0	0.00	65.47	65.47	65.47	0
1777393800	65.47	0.8	1.24	65.68	65.68	65.41	283
1777307400	64.67	0	0.00	64.67	64.67	64.67	0
1777048200	64.67	0	0.00	64.67	64.67	64.67	0
1776961800	64.67	0	0.00	64.67	64.67	64.67	0
1776875400	64.67	0	0.00	64.67	64.67	64.67	0
1776789000	64.67	0	0.00	64.67	64.67	64.67	0
1776702600	64.67	1.04	1.63	64.67	64.67	64.67	22
1776443400	63.63	2.41	3.94	63.63	63.63	63.63	51
1776357000	61.22	0	0.00	61.22	61.22	61.22	0
1776270600	61.22	0	0.00	61.22	61.22	61.22	0
1776184200	61.22	0	0.00	61.22	61.22	61.22	0
1776097800	61.22	1.76	2.96	61.22	61.22	61.22	51
1775804400	59.46	0	0.00	59.46	59.46	59.46	0
1775718000	59.46	0	0.00	59.46	59.46	59.46	0