Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736443800 | 2382.25 | 14.25 | 0.60 | 2392 | 2394.25 | 2381.5 | 2948 |
| 1736357400 | 2368 | -8.5 | -0.36 | 2372.5 | 2383 | 2345.25 | 10043 |
| 1736271000 | 2376.5 | -15.75 | -0.66 | 2400.5 | 2404.25 | 2373.25 | 18031 |
| 1736184600 | 2392.25 | -4 | -0.17 | 2401.5 | 2401.5 | 2383 | 23632 |
| 1735925400 | 2396.25 | -14 | -0.58 | 2418 | 2420.5 | 2394.25 | 2015 |
| 1735839000 | 2410.25 | 10 | 0.42 | 2412 | 2423.5 | 2392 | 912 |
| 1735666200 | 2400.25 | 9.5 | 0.40 | 2389 | 2405.5 | 2389 | 178 |
| 1735579800 | 2390.75 | 1.25 | 0.05 | 2397.5 | 2397.5 | 2378.5 | 10340 |
| 1735320600 | 2389.5 | 5.5 | 0.23 | 2393 | 2398.75 | 2378.5 | 1793 |
| 1735061400 | 2384 | 6.25 | 0.26 | 2390.5 | 2390.5 | 2373.5 | 182 |
| 1734975000 | 2377.75 | -1 | -0.04 | 2372.5 | 2378.5 | 2366.25 | 1166 |
| 1734715800 | 2378.75 | 43.75 | 1.87 | 2336.5 | 2383.25 | 2336.5 | 5110 |
| 1734629400 | 2335 | -47.5 | -1.99 | 2342 | 2348.75 | 2324.5 | 2767 |
| 1734543000 | 2382.5 | 3 | 0.13 | 2385 | 2395.75 | 2378 | 590 |
| 1734456600 | 2379.5 | -4.5 | -0.19 | 2381 | 2390 | 2361.75 | 893 |
| 1734370200 | 2384 | -50.5 | -2.07 | 2384 | 2384 | 2384 | 3876 |
| 1734111000 | 2434.5 | -14.5 | -0.59 | 2437 | 2438.5 | 2434 | 2404 |
| 1734024600 | 2449 | 10.75 | 0.44 | 2441.5 | 2450.5 | 2438.25 | 966 |
| 1733938200 | 2438.25 | 9.25 | 0.38 | 2438.25 | 2438.25 | 2438.25 | 633 |
| 1733851800 | 2429 | -8.5 | -0.35 | 2436.5 | 2438.5 | 2408.25 | 238 |
| 1733765400 | 2437.5 | -58 | -2.32 | 2437.5 | 2437.5 | 2437.5 | 995 |
| 1733506200 | 2495.5 | 19.75 | 0.80 | 2495.5 | 2495.5 | 2495.5 | 147 |
| 1733419800 | 2475.75 | -19.25 | -0.77 | 2491 | 2499.5 | 2474.25 | 4059 |
| 1733333400 | 2495 | 22.5 | 0.91 | 2475 | 2501.75 | 2473.25 | 2201 |
| 1733247000 | 2472.5 | -5.25 | -0.21 | 2466 | 2480 | 2455.5 | 5978 |
| 1733160600 | 2477.75 | -31 | -1.24 | 2483.5 | 2502.75 | 2467 | 15838 |
| 1732901400 | 2508.75 | 3 | 0.12 | 2506 | 2521.25 | 2501 | 10385 |
| 1732815000 | 2505.75 | 4.25 | 0.17 | 2493.5 | 2507 | 2490.25 | 996 |
| 1732728600 | 2501.5 | 33.75 | 1.37 | 2464.5 | 2507.5 | 2459.75 | 17437 |
| 1732642200 | 2467.75 | -20.25 | -0.81 | 2466.5 | 2483.25 | 2460 | 11341 |
| 1732555800 | 2488 | 20.5 | 0.83 | 2488 | 2490.25 | 2486.75 | 3691 |
| 1732296600 | 2467.5 | 65.5 | 2.73 | 2459 | 2468.5 | 2459 | 1859 |
| 1732210200 | 2402 | -6.75 | -0.28 | 2400 | 2406.75 | 2394.75 | 3238 |
| 1732123800 | 2408.75 | -16 | -0.66 | 2425 | 2426.75 | 2400.5 | 957 |
| 1732037400 | 2424.75 | 8 | 0.33 | 2413 | 2427.25 | 2407.25 | 1733 |
| 1731951000 | 2416.75 | -35.75 | -1.46 | 2416.75 | 2416.75 | 2416.75 | 436 |
| 1731691800 | 2452.5 | 11.25 | 0.46 | 2449.5 | 2455.25 | 2439.75 | 1444 |
| 1731605400 | 2441.25 | 31.75 | 1.32 | 2430 | 2445.75 | 2430 | 882 |
| 1731519000 | 2409.5 | -18.5 | -0.76 | 2437 | 2439.25 | 2398 | 1124 |
| 1731432600 | 2428 | -29.25 | -1.19 | 2430 | 2437.25 | 2420.25 | 4769 |
| 1731346200 | 2457.25 | -9.5 | -0.39 | 2474.5 | 2477.25 | 2454.75 | 2411 |
| 1731087000 | 2466.75 | 38.25 | 1.58 | 2465.5 | 2467.5 | 2465.5 | 3787 |
| 1731000600 | 2428.5 | 15.5 | 0.64 | 2437.5 | 2443.5 | 2410 | 3168 |
| 1730914200 | 2413 | -58.25 | -2.36 | 2478.5 | 2486 | 2406 | 4791 |
| 1730827800 | 2471.25 | -6.5 | -0.26 | 2469 | 2487 | 2462.75 | 569 |
| 1730741400 | 2477.75 | -16.75 | -0.67 | 2478 | 2505.75 | 2477.5 | 1926 |
| 1730482200 | 2494.5 | -10 | -0.40 | 2482.5 | 2512.5 | 2482.5 | 2146 |
| 1730395800 | 2504.5 | -3 | -0.12 | 2493 | 2508 | 2480.25 | 2297 |
| 1730309400 | 2507.5 | -11.5 | -0.46 | 2522 | 2547.25 | 2501.75 | 2139 |
| 1730223000 | 2519 | -37.5 | -1.47 | 2567.5 | 2570 | 2518.25 | 6229 |
| 1730136600 | 2556.5 | 15.25 | 0.60 | 2546.5 | 2559 | 2540 | 3114 |
| 1729873800 | 2541.25 | -11.25 | -0.44 | 2548.5 | 2553.25 | 2534.25 | 3955 |
| 1729787400 | 2552.5 | 10 | 0.39 | 2557.5 | 2563.5 | 2551 | 4302 |
| 1729701000 | 2542.5 | 5 | 0.20 | 2533 | 2547.5 | 2528.75 | 1234 |
| 1729614600 | 2537.5 | -29.25 | -1.14 | 2532 | 2557.5 | 2517.5 | 2156 |
| 1729528200 | 2566.75 | -47.75 | -1.83 | 2566.75 | 2566.75 | 2566.75 | 863 |
| 1729269000 | 2614.5 | -17 | -0.65 | 2617 | 2617.25 | 2602.75 | 3676 |
| 1729182600 | 2631.5 | -34.75 | -1.30 | 2647 | 2656.25 | 2623 | 3775 |
| 1729096200 | 2666.25 | 21.75 | 0.82 | 2662.5 | 2667.25 | 2661.75 | 3577 |
| 1729009800 | 2644.5 | 13.75 | 0.52 | 2627 | 2650.5 | 2626.75 | 13376 |
| 1728923400 | 2630.75 | -12.25 | -0.46 | 2643 | 2647.75 | 2620.75 | 3427 |
| 1728664200 | 2643 | 35.75 | 1.37 | 2615.5 | 2649.25 | 2611.75 | 291 |
| 1728577800 | 2607.25 | -26 | -0.99 | 2618 | 2632.75 | 2542.75 | 2302 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
