12% Nts 12/12/27 Wi【IPF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	108.025	0	0.00	108.025	108.025	108.025	0
1780590600	108.025	0	0.00	108.025	108.025	108.025	0
1780504200	108.025	0	0.00	108.025	108.025	108.025	0
1780417800	108.025	0	0.00	108.025	108.025	108.025	0
1780331400	108.025	0	0.00	108.025	108.025	108.025	0
1780072200	108.025	0	0.00	108.025	108.025	108.025	0
1779985800	108.025	3.28	3.13	108.2	108.2	107.5	217800
1779899400	104.75	0	0.00	104.75	104.75	104.75	0
1779813000	104.75	0	0.00	104.75	104.75	104.75	0
1779467400	104.75	0	0.00	104.75	104.75	104.75	0
1779381000	104.75	0	0.00	104.75	104.75	104.75	0
1779294600	104.75	0	0.00	104.75	104.75	104.75	0
1779208200	104.75	0	0.00	104.75	104.75	104.75	0
1779121800	104.75	0	0.00	104.75	104.75	104.75	0
1778862600	104.75	0	0.00	104.75	104.75	104.75	0
1778776200	104.75	0	0.00	104.75	104.75	104.75	0
1778689800	104.75	0	0.00	104.75	104.75	104.75	0
1778603400	104.75	0	0.00	104.75	104.75	104.75	0
1778517000	104.75	0	0.00	104.75	104.75	104.75	0
1778257800	104.75	0	0.00	104.75	104.75	104.75	0
1778171400	104.75	0	0.00	104.75	104.75	104.75	0
1778085000	104.75	0	0.00	104.75	104.75	104.75	0
1777998600	104.75	0	0.00	104.75	104.75	104.75	0
1777653000	104.75	0	0.00	104.75	104.75	104.75	0
1777566600	104.75	0	0.00	104.75	104.75	104.75	0
1777480200	104.75	0	0.00	104.75	104.75	104.75	0
1777393800	104.75	0	0.00	104.75	104.75	104.75	0
1777307400	104.75	0	0.00	104.75	104.75	104.75	0
1777048200	104.75	0	0.00	104.75	104.75	104.75	0
1776961800	104.75	0	0.00	104.75	104.75	104.75	0
1776875400	104.75	0	0.00	104.75	104.75	104.75	0
1776789000	104.75	0	0.00	104.75	104.75	104.75	0
1776702600	104.75	0	0.00	104.75	104.75	104.75	0
1776443400	104.75	0	0.00	104.75	104.75	104.75	0
1776357000	104.75	0	0.00	104.75	104.75	104.75	0
1776270600	104.75	0	0.00	104.75	104.75	104.75	0
1776184200	104.75	0	0.00	104.75	104.75	104.75	0
1776097800	104.75	0	0.00	104.75	104.75	104.75	0
1775838600	104.75	-3.88	-3.57	106.35	106.35	104.75	628899
1775755800	108.625	0	0.00	108.625	108.625	108.625	0
1775669400	108.625	0	0.00	108.625	108.625	108.625	0
1775583000	108.625	0	0.00	108.625	108.625	108.625	0
1775151000	108.625	0	0.00	108.625	108.625	108.625	0
1775064600	108.625	0	0.00	108.625	108.625	108.625	0
1774978200	108.625	0	0.00	108.625	108.625	108.625	0
1774891800	108.625	0	0.00	108.625	108.625	108.625	0
1774632600	108.625	0	0.00	108.625	108.625	108.625	0
1774546200	108.625	0	0.00	108.625	108.625	108.625	0
1774459800	108.625	0	0.00	108.625	108.625	108.625	0
1774373400	108.625	0	0.00	108.625	108.625	108.625	0
1774287000	108.625	0	0.00	108.625	108.625	108.625	0
1774027800	108.625	0	0.00	108.625	108.625	108.625	0
1773941400	108.625	0	0.00	108.625	108.625	108.625	0
1773855000	108.625	0	0.00	108.625	108.625	108.625	0
1773768600	108.625	0	0.00	108.625	108.625	108.625	0
1773682200	108.625	0	0.00	108.625	108.625	108.625	4777
1773423000	108.625	-0.05	-0.05	108.625	108.625	108.625	93800
1773336600	108.675	0	0.00	108.675	108.675	108.675	104162
1773250200	108.675	0	0.00	108.675	108.675	108.675	97649
1773163800	108.675	0	0.00	108.675	108.675	108.675	28124
1773077400	108.675	-0.33	-0.30	108.675	108.675	108.675	20400
1772818200	109	-0.05	-0.05	109	109	109	89173