Inter.pers27【IPF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727281800	108.15	0	0.00	108.15	108.15	108.15	0
1727195400	108.15	-0.33	-0.30	107.75	108.325	107.75	10000
1727109000	108.475	0.02	0.02	108.475	108.475	108.475	0
1726849800	108.45	0.13	0.12	107.75	108.45	107.75	30000
1726763400	108.325	0	0.00	108.325	108.325	108.325	0
1726677000	108.325	0	0.00	108.325	108.325	108.325	0
1726590600	108.325	0	0.00	108.325	108.325	108.325	0
1726504200	108.325	0	0.00	108.325	108.325	108.325	0
1726245000	108.325	-0.13	-0.12	108.325	108.325	108.325	0
1726158600	108.45	0	0.00	108.45	108.45	108.45	0
1726072200	108.45	0	0.00	108.45	108.45	108.45	0
1725985800	108.45	-0.13	-0.12	108.45	108.45	108.45	0
1725899400	108.575	0.08	0.07	108.575	108.575	108.575	0
1725640200	108.5	0.03	0.02	108.5	108.5	108.5	0
1725553800	108.475	-0.08	-0.07	108.475	108.475	108.475	0
1725467400	108.55	0	0.00	108.55	108.55	108.55	0
1725381000	108.55	0	0.00	108.55	108.55	108.55	0
1725294600	108.55	-0.03	-0.02	108.55	108.55	108.55	0
1725035400	108.575	0	0.00	108.575	108.575	108.575	0
1724949000	108.575	0	0.00	108.575	108.575	108.575	0
1724862600	108.575	0	0.00	108.575	108.575	108.575	0
1724776200	108.575	-0.05	-0.05	108.575	108.575	108.575	0
1724430600	108.625	0	0.00	108.625	108.625	108.625	25000
1724344200	108.625	0	0.00	108.625	108.625	108.625	0
1724257800	108.625	0	0.00	108.625	108.625	108.625	0
1724171400	108.625	0	0.00	108.625	108.625	108.625	0
1724085000	108.625	0	0.00	108.625	108.625	108.625	0
1723825800	108.625	0	0.00	108.625	108.625	108.625	0
1723739400	108.625	0	0.00	108.625	108.625	108.625	2000
1723653000	108.625	0	0.00	108.625	108.625	108.625	0
1723566600	108.625	0.08	0.07	108.625	108.625	108.625	0
1723480200	108.55	0.42	0.39	108.55	108.55	108.55	0
1723221000	108.125	0	0.00	108.125	108.125	108.125	0
1723134600	108.125	0	0.00	108.125	108.125	108.125	0
1723048200	108.125	0.08	0.07	108.125	108.125	108.125	0
1722961800	108.05	0	0.00	108.05	108.05	108.05	7000
1722875400	108.05	-0.1	-0.09	108.05	108.05	108.05	0
1722616200	108.15	0.1	0.09	108.15	108.15	108.15	14000
1722529800	108.05	0.55	0.51	108.25	108.25	107.875	10000
1722443400	107.5	0.13	0.12	107.5	107.5	107.5	0
1722357000	107.375	0.2	0.19	107.375	107.375	107.375	0
1722270600	107.175	0	0.00	107.175	107.175	107.175	0
1722011400	107.175	0	0.00	107.175	107.175	107.175	0
1721925000	107.175	0	0.00	107.175	107.175	107.175	0
1721838600	107.175	0	0.00	107.175	107.175	107.175	0
1721752200	107.175	0	0.00	107.175	107.175	107.175	0
1721665800	107.175	0.02	0.02	107.175	107.175	107.175	0
1721406600	107.15	0	0.00	107.15	107.15	107.15	0
1721320200	107.15	0.33	0.30	107.15	107.15	107.15	0
1721233800	106.825	0.08	0.07	106.825	106.825	106.825	0
1721147400	106.75	0.5	0.47	106.75	106.75	106.75	0
1721061000	106.25	0	0.00	106.25	106.25	106.25	0
1720801800	106.25	0	0.00	106.25	106.25	106.25	0
1720715400	106.25	0.33	0.31	106.1	106.25	106.1	10000
1720629000	105.925	0	0.00	105.925	105.925	105.925	0
1720542600	105.925	0	0.00	105.925	105.925	105.925	0
1720456200	105.925	0	0.00	105.925	105.925	105.925	0
1720197000	105.925	0.13	0.12	105.925	105.925	105.925	0
1720110600	105.8	0	0.00	105.8	105.8	105.8	0
1720024200	105.8	0	0.00	105.8	105.8	105.8	0
1719937800	105.8	-0.03	-0.02	105.8	105.8	105.8	0
1719851400	105.825	0.08	0.07	105.825	105.825	105.825	0
1719592200	105.75	0.13	0.12	105.75	105.75	105.75	0
1719505800	105.625	0.38	0.36	105.5	105.9	105.275	65000
1719419400	105.25	0	0.00	105.25	105.25	105.25	0