12% Nts 12/12/27 Wi【IPF3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	107.05	0	0.00	107.05	107.05	107.05	0
1782750600	107.05	0	0.00	107.05	107.05	107.05	0
1782491400	107.05	0	0.00	107.05	107.05	107.05	0
1782405000	107.05	0	0.00	107.05	107.05	107.05	0
1782318600	107.05	0	0.00	107.05	107.05	107.05	0
1782232200	107.05	0	0.00	107.05	107.05	107.05	0
1782145800	107.05	0	0.00	107.05	107.05	107.05	0
1781886600	107.05	0	0.00	107.05	107.05	107.05	0
1781800200	107.05	0	0.00	107.05	107.05	107.05	0
1781713800	107.05	-0.98	-0.90	106.6	107.25	106.6	138342
1781627400	108.025	0	0.00	108.025	108.025	108.025	0
1781541000	108.025	0	0.00	108.025	108.025	108.025	0
1781281800	108.025	0	0.00	108.025	108.025	108.025	0
1781195400	108.025	0	0.00	108.025	108.025	108.025	0
1781109000	108.025	0	0.00	108.025	108.025	108.025	0
1781022600	108.025	0	0.00	108.025	108.025	108.025	0
1780936200	108.025	0	0.00	108.025	108.025	108.025	0
1780677000	108.025	0	0.00	108.025	108.025	108.025	0
1780590600	108.025	0	0.00	108.025	108.025	108.025	0
1780504200	108.025	0	0.00	108.025	108.025	108.025	0
1780417800	108.025	0	0.00	108.025	108.025	108.025	0
1780331400	108.025	0	0.00	108.025	108.025	108.025	0
1780072200	108.025	0	0.00	108.025	108.025	108.025	0
1779985800	108.025	3.28	3.13	108.2	108.2	107.5	217800
1779899400	104.75	0	0.00	104.75	104.75	104.75	0
1779813000	104.75	0	0.00	104.75	104.75	104.75	0
1779467400	104.75	0	0.00	104.75	104.75	104.75	0
1779381000	104.75	0	0.00	104.75	104.75	104.75	0
1779294600	104.75	0	0.00	104.75	104.75	104.75	0
1779208200	104.75	0	0.00	104.75	104.75	104.75	0
1779121800	104.75	0	0.00	104.75	104.75	104.75	0
1778862600	104.75	0	0.00	104.75	104.75	104.75	0
1778776200	104.75	0	0.00	104.75	104.75	104.75	0
1778689800	104.75	0	0.00	104.75	104.75	104.75	0
1778603400	104.75	0	0.00	104.75	104.75	104.75	0
1778517000	104.75	0	0.00	104.75	104.75	104.75	0
1778257800	104.75	0	0.00	104.75	104.75	104.75	0
1778171400	104.75	0	0.00	104.75	104.75	104.75	0
1778085000	104.75	0	0.00	104.75	104.75	104.75	0
1777998600	104.75	0	0.00	104.75	104.75	104.75	0
1777653000	104.75	0	0.00	104.75	104.75	104.75	0
1777566600	104.75	0	0.00	104.75	104.75	104.75	0
1777480200	104.75	0	0.00	104.75	104.75	104.75	0
1777393800	104.75	0	0.00	104.75	104.75	104.75	0
1777307400	104.75	0	0.00	104.75	104.75	104.75	0
1777048200	104.75	0	0.00	104.75	104.75	104.75	0
1776961800	104.75	0	0.00	104.75	104.75	104.75	0
1776875400	104.75	0	0.00	104.75	104.75	104.75	0
1776789000	104.75	0	0.00	104.75	104.75	104.75	0
1776702600	104.75	0	0.00	104.75	104.75	104.75	0
1776443400	104.75	0	0.00	104.75	104.75	104.75	0
1776357000	104.75	0	0.00	104.75	104.75	104.75	0
1776270600	104.75	0	0.00	104.75	104.75	104.75	0
1776184200	104.75	0	0.00	104.75	104.75	104.75	0
1776097800	104.75	0	0.00	104.75	104.75	104.75	0
1775838600	104.75	-3.48	-3.21	106.35	106.35	104.75	628899
1775718000	108.225	0	0.00	108.225	108.225	108.225	0
1775631600	108.225	0	0.00	108.225	108.225	108.225	0
1775545200	108.225	0	0.00	108.225	108.225	108.225	0
1775113200	108.225	0	0.00	108.225	108.225	108.225	0
1775026800	108.225	0	0.00	108.225	108.225	108.225	0