Exchange Traded Commodity【IPDM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.99	-1.84	-4.86	37.42	38.2	35.88	1621
1780590600	37.83	-0.4	-1.05	37.6	38.14	37.36	4893
1780504200	38.23	-1.28	-3.24	39.02	39.04	38.11	417
1780417800	39.51	0.5	1.28	39.72	40.01	38.82	877
1780331400	39.01	-0.02	-0.05	38.88	39.17	38.39	12363
1780072200	39.03	-0.13	-0.33	39.7	39.93	38.43	3343
1779985800	39.16	-0.61	-1.53	39.52	39.52	38.1	8175
1779899400	39.77	0.28	0.71	39.16	39.82	38.93	1369
1779813000	39.49	0.78	2.01	39.36	40.13	39.18	1794
1779467400	38.71	-0.48	-1.22	39.14	39.39	38.35	736
1779381000	39.19	-0.02	-0.05	38.74	39.36	38.34	13538
1779294600	39.21	0.42	1.08	39.04	39.93	38.6	4049
1779208200	38.79	-1.61	-3.99	40.14	40.36	38.74	2664
1779121800	40.4	-0.1	-0.25	40.1	41.22	40.07	1633
1778862600	40.5	-0.86	-2.08	40.76	41.27	40.28	685
1778776200	41.36	-1.78	-4.13	42.8	43.06	41.15	5091
1778689800	43.14	1.51	3.63	42.64	43.22	41.99	3729
1778603400	41.63	-1.85	-4.25	42.52	42.92	41.4	2848
1778517000	43.48	1.1	2.60	42.56	43.61	41.89	5943
1778257800	42.38	-1	-2.31	43	43.16	42.07	2052
1778171400	43.38	-0.85	-1.92	44.3	44.75	43.25	3254
1778085000	44.23	1.18	2.74	43.38	44.65	43.2	2288
1777998600	43.05	-0.89	-2.03	42.94	43.63	42.74	2850
1777653000	43.94	1.3	3.05	43.58	44.65	42.86	863
1777566600	42.64	0.92	2.21	42.52	43.05	41.91	1059
1777480200	41.72	-0.18	-0.43	41.82	42	41.01	630
1777393800	41.9	-0.36	-0.85	41.58	42.47	40.91	908
1777307400	42.26	-0.6	-1.40	42.74	42.92	41.95	1384
1777048200	42.86	0.02	0.05	41.88	43.17	41.83	1234
1776961800	42.84	-1.62	-3.64	43.6	43.78	41.93	1720
1776875400	44.46	0.3	0.68	44.94	45.27	44.27	1498
1776789000	44.16	-0.29	-0.65	44.5	45.12	44.01	1779
1776702600	44.45	-0.8	-1.77	44.32	44.69	43.75	1774
1776443400	45.25	0.08	0.18	44.44	45.84	43.98	1729
1776357000	45.17	0.32	0.71	45.46	45.57	44.31	3567
1776270600	44.85	-0.19	-0.42	45.42	45.83	44.76	3402
1776184200	45.04	0.88	1.99	45.78	45.87	44.29	437
1776097800	44.16	0.4	0.91	43.8	44.68	43.36	1693
1775838600	43.76	-0.52	-1.17	44.44	44.58	43.25	1960
1775752200	44.28	-1.1	-2.42	44.62	45.17	43.72	4004
1775665800	45.38	4.26	10.36	43.84	46.31	43.36	5692
1775579400	41.12	-1.81	-4.22	42.3	43.2	40.72	11337
1775147400	42.93	-0.01	-0.02	41.5	43.22	41.28	2909
1775061000	42.94	1.25	3.00	42.7	43.31	41.69	8683
1774974600	41.69	1.09	2.68	41.04	42.17	40.88	935
1774888200	40.6	0.45	1.12	40.3	41.48	40.08	2448
1774632600	40.15	1.48	3.83	39.68	40.39	38.8	6257
1774546200	38.67	-2.09	-5.13	40.06	40.18	38.54	3168
1774459800	40.76	0.08	0.20	41.8	42.24	40.65	7066
1774373400	40.68	0.33	0.82	40.94	41.18	39.54	2269
1774287000	40.35	-0.68	-1.66	39.04	42.17	38.97	14363
1774027800	41.03	-0.43	-1.04	42.42	42.85	39.88	1535
1773941400	41.46	-2.02	-4.65	41.58	41.92	40.27	10352
1773855000	43.48	-2.65	-5.74	45.62	45.88	43.12	8262
1773768600	46.13	0.76	1.68	46.08	46.72	45.81	1619
1773682200	45.37	0.48	1.07	44.8	46.19	43.06	5144
1773423000	44.89	-1.47	-3.17	45.8	46.3	44.61	5691
1773336600	46.36	-0.31	-0.66	47.62	47.91	46.3	2111
1773250200	46.67	-1.32	-2.75	47.14	47.48	46.38	2317
1773163800	47.99	0.59	1.24	48.56	48.89	47.56	2069
1773077400	47.4	0.32	0.68	46.32	47.66	45.22	11077