Ls 3x Long Ionq Etp【IONQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	45.785	-1.14	-2.42	43.05	48.81	36.6	16697
1780504200	46.92	-3.93	-7.73	50.15	57.79	45.71	16459
1780417800	50.85	-2.96	-5.50	47.19	55.415	46.5	10726
1780331400	53.81	7.57	16.37	50.06	55.74	43.225	11335
1780072200	46.24	-4.95	-9.66	51.3	51.7	43.56	18277
1779985800	51.185	13.72	36.60	37.36	52.41	36.185	16824
1779899400	37.47	1.09	3.00	36.85	38.26	31.37	20724
1779813000	36.38	-2.48	-6.37	40.21	43.075	32.49	33612
1779467400	38.855	7.98	25.83	31.93	40.69	27.915	19000
1779381000	30.88	8.82	39.97	22.38	33.895	21.1975	39614
1779294600	22.0625	5.73	35.10	18.105	22.95	17.8	23268
1779208200	16.329999	-1.71	-9.45	18.565	19.5775	14.805	10069
1779121800	18.035	-4.63	-20.41	22.545	23.6	17.7075	19908
1778862600	22.66	-8.8	-27.96	28.51	29.9	21.2925	10636
1778776200	31.455	3.24	11.48	28.21	32.31	26.03	17322
1778689800	28.215	2.62	10.24	30.19	32.95	24.725	16368
1778603400	25.595	-5.67	-18.12	28.33	37.485	25.53	44780
1778517000	31.26	13.01	71.24	20.025	31.95	18.935	41413
1778257800	18.255	-4	-17.97	19.97	21.255	17.515	11337
1778171400	22.255	-1.48	-6.24	24.14	25.86	20.135	17509
1778085000	23.735	4.22	21.61	21.38	24.87	20.7725	19646
1777998600	19.5175	1.05	5.67	19	19.715	15.84	8493
1777653000	18.47	1.54	9.06	17.585	18.55	16.1125	6900
1777566600	16.935	3.11	22.47	13.71	17.445	13.6225	6335
1777480200	13.8275	-2.44	-14.97	16.045	16.3125	12.5525	5000
1777393800	16.2625	2.08	14.65	15.76	16.9175	14.32	13162
1777307400	14.185	0.13	0.92	15.32	15.9625	13.5875	6535
1777048200	14.055	-3.48	-19.86	18.02	18.02	13.5525	24169
1776961800	17.5375	-5.24	-23.01	20.5	21.975	17.1175	18991
1776875400	22.7775	2.3	11.20	21.285	23.6575	19.915	20061
1776789000	20.4825	-0.8	-3.74	23.065	24.83	19.155	18230
1776702600	21.2775	3.26	18.11	18.2	21.6925	17.135	8693
1776443400	18.015	0.73	4.25	16.329999	19.435	15.6175	25157
1776357000	17.28	1.56	9.89	18.315	22.5325	14.5775	31454
1776270600	15.725	5.84	59.06	10.775	15.8475	10.5475	29505
1776184200	9.88625	4.19	73.44	7.0125	10.02875	6.82125	6929
1776097800	5.7	-0.17	-2.90	5.53	6.02125	5.2525	7637
1775838600	5.87	0.13	2.22	5.4875	6.13875	5.41875	7728
1775752200	5.7425	-0.79	-12.13	5.755	6.12	5.2825	5468
1775665800	6.535	1.37	26.59	6.8175	7.10875	5.90625	7383
1775579400	5.1625	-0.79	-13.31	6.17	6.3225	4.896	10330
1775147400	5.955	-0.03	-0.52	4.9349999	6.0199999	4.674	5172
1775061000	5.98625	0.78	14.87	6.3775	6.815	5.88875	1102
1774974600	5.21125	-0.01	-0.10	4.948	5.71875	4.796	1027
1774888200	5.2162499	-0.66	-11.21	5.42	5.74	4.902	6181
1774632600	5.875	-1.77	-23.15	7.04	7.1775	5.72875	105
1774546200	7.645	-2.04	-21.03	8.475	8.6275	7.365	497
1774459800	9.68125	0.46	5.00	9.865	10.62	9.1975	1189
1774373400	9.22	-69.28	-88.25	9.275	9.75125	8.3675	1174
1774287000	78.5	0	0.00	78.5	78.5	78.5	0
1774027800	78.5	0	0.00	78.5	78.5	78.5	0
1773941400	78.5	0	0.00	78.5	78.5	78.5	0
1773855000	78.5	0	0.00	78.5	78.5	78.5	0
1773768600	78.5	0	0.00	78.5	78.5	78.5	0
1773682200	78.5	0	0.00	78.5	78.5	78.5	0
1773423000	78.5	0	0.00	78.5	78.5	78.5	0
1773336600	78.5	0	0.00	78.5	78.5	78.5	0
1773250200	78.5	0	0.00	78.5	78.5	78.5	0
1773163800	78.5	0	0.00	78.5	78.5	78.5	0
1773077400	78.5	0	0.00	78.5	78.5	78.5	0
1772818200	78.5	0	0.00	78.5	78.5	78.5	0
1772731800	78.5	0	0.00	78.5	78.5	78.5	0