
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739813400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739554200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739467800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739381400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739295000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1739208600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738949400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738863000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738776600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738690200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738603800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738344600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738258200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738171800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1738085400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737999000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737739800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737653400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737567000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737480600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737394200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737135000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1737048600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736962200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736875800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736789400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736530200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736443800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
1736357400 | 78.5 | -143.85 | -64.70 | 135 | 157 | 78.5 | 67980 |
1736271000 | 222.35 | 18.29 | 8.96 | 219.93 | 269.325 | 200.21 | 30895 |
1736184600 | 204.06 | 31.23 | 18.07 | 172.83 | 222.65 | 167.5 | 42881 |
1735925400 | 172.835 | 42.84 | 32.95 | 129 | 179.61 | 119.5 | 41591 |
1735839000 | 130 | -25.32 | -16.30 | 135.78 | 145 | 98.825 | 31862 |
1735666200 | 155.32 | 7.35 | 4.97 | 150 | 158 | 143.505 | 2531 |
1735579800 | 147.97 | -28.56 | -16.18 | 165 | 169.54 | 126.46 | 24057 |
1735320600 | 176.525 | 42.48 | 31.69 | 153 | 195.515 | 153 | 37283 |
1735061400 | 134.04499 | -7.82 | -5.51 | 145 | 146.26499 | 125.1 | 10261 |
1734975000 | 141.86 | -39.14 | -21.62 | 181 | 188.575 | 131.88999 | 43208 |
1734715800 | 181 | 61.98 | 52.07 | 105.66 | 181 | 91.145 | 59242 |
1734629400 | 119.025 | -40.98 | -25.61 | 130 | 149.215 | 103.595 | 47708 |
1734543000 | 160 | 17 | 11.89 | 143.82 | 186.98 | 134.85 | 45161 |
1734456600 | 143 | 26.12 | 22.34 | 158 | 181.225 | 124.565 | 50692 |
1734370200 | 116.885 | 36.62 | 45.61 | 98 | 119.965 | 86.06 | 43194 |
1734111000 | 80.27 | 2.27 | 2.90 | 79 | 84.705 | 67.5 | 35724 |
1734024600 | 78.005 | 8.49 | 12.21 | 76.1 | 89.865 | 61.9 | 47534 |
1733938200 | 69.52 | -38.13 | -35.42 | 105 | 106.82 | 53.455 | 78839 |
1733851800 | 107.65 | -12.49 | -10.40 | 118.61 | 132.91 | 92.655 | 41505 |
1733765400 | 120.14 | -32.61 | -21.35 | 153 | 165.94 | 111.34 | 31195 |
1733506200 | 152.75 | 48.02 | 45.84 | 134.83 | 159.97999 | 118.65 | 41287 |
1733419800 | 104.735 | -7.75 | -6.89 | 110.32 | 132.44 | 101.28 | 21761 |
1733333400 | 112.48 | 11.7 | 11.61 | 102.85 | 122.6 | 88.455 | 20774 |
1733247000 | 100.78 | -19.79 | -16.41 | 118 | 118.165 | 82.38 | 39524 |
1733160600 | 120.57 | -20.75 | -14.68 | 155 | 159.97999 | 112.535 | 28110 |
1732901400 | 141.32 | 36.87 | 35.30 | 120 | 149.435 | 101.45 | 46214 |
1732815000 | 104.45 | 16.89 | 19.29 | 100 | 107 | 97.5 | 3801 |
1732728600 | 87.56 | -18.52 | -17.46 | 101.35 | 107.67 | 72.62 | 62512 |
1732642200 | 106.08 | -2.26 | -2.09 | 96.5 | 114.49 | 84.225 | 50408 |
1732555800 | 108.34 | 9.12 | 9.19 | 111.47 | 137.285 | 104.12 | 71999 |
1732296600 | 99.22 | -0.65 | -0.65 | 102 | 122.5 | 89.505 | 79011 |
1732210200 | 99.865 | 24.86 | 33.14 | 78.72 | 109.37 | 74.07 | 127791 |
1732123800 | 75.01 | 9.51 | 14.52 | 76.01 | 95.71 | 69.8 | 34606 |
1732037400 | 65.5 | 15.5 | 31.00 | 59.36 | 72.65 | 49.07 | 48196 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約