KAL Energy (CE) (KALG) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

KAL Energy Inc (CE) (KALG)

0.000001

0.00

(0.00%)

終了 3月2日 6:00AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 81,367

中立: 29,203

売り: 142,283

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:56:26	118.00	12	Odd lot	売り気配数	118.00	120.19		252,853	3496	nasd
09:56:26	118.09	12	Odd lot	売り気配数	118.00	120.19		252,841	3495	nasd
09:29:22	118.00	10	Odd lot	売り気配数	116.90	120.19		252,829	3494	nasd
08:12:57	117.70	5	Odd lot	売り気配数	116.90	120.19		252,819	3493	nasd
06:10:10	117.00	2	Odd lot	売り気配数	115.47	120.19		252,814	3492	nasd
06:06:54	115.48	1	Odd lot	売り気配数	115.47	120.19		252,812	3491	nasd
06:05:06	117.70	1	Odd lot	売り気配数	115.47	120.19		252,811	3490	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,810	3489	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,809	3488	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,808	3487	nasd
06:05:04	117.70	1	Odd lot	売り気配数	115.47	120.19		252,807	3486	nasd
06:00:00	117.70	1,631			117.62	117.69		252,806	3485	nasd
06:00:00	117.70	1,631		買い気配数	117.62	117.69		252,806	3484	nasd
06:00:00	117.59	157			117.62	117.69		251,175	3483	nasd
05:59:58	117.64	92	Odd lot	買い気配数	117.60	117.64		251,175	3482	nasd
05:59:58	117.64	1	Odd lot	買い気配数	117.60	117.64		251,083	3481	nasd
05:59:58	117.64	30	Odd lot	買い気配数	117.60	117.64		251,082	3480	nasd
05:59:57	117.59	86	Odd lot	売り気配数	117.59	117.66		251,052	3479	nasd
05:59:57	117.59	95	Odd lot	売り気配数	117.59	117.66		250,966	3478	nasd
05:59:57	117.59	157		売り気配数	117.59	117.66		250,871	3477	nasd
05:59:57	117.59	243		売り気配数	117.59	117.66		250,714	3476	nasd
05:59:57	117.59	400		売り気配数	117.59	117.66		250,471	3475	nasd
05:59:57	117.59	18	Odd lot	売り気配数	117.59	117.66		250,071	3474	nasd
05:59:57	117.59	3	Odd lot	売り気配数	117.59	117.66		250,053	3473	nasd
05:59:54	117.62	30	Odd lot	売り気配数	117.62	117.66		250,050	3472	nasd
05:59:54	117.60	3	Odd lot	売り気配数	117.60	117.66		250,020	3471	nasd
05:59:54	117.60	150		売り気配数	117.60	117.66		250,017	3470	nasd
05:59:53	117.61	50	Odd lot	売り気配数	117.61	117.66		249,867	3469	nasd
05:59:51	117.60	160		売り気配数	117.61	117.66		249,817	3468	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,657	3467	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,557	3466	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,457	3465	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,357	3464	nasd
05:59:51	117.60	100		売り気配数	117.61	117.66		249,257	3463	nasd
05:59:51	117.61	50	Odd lot	売り気配数	117.61	117.66		249,157	3462	nasd
05:59:51	117.61	150		売り気配数	117.61	117.66		249,107	3461	nasd
05:59:51	117.61	200		売り気配数	117.61	117.66		248,957	3460	nasd
05:59:51	117.61	200		売り気配数	117.61	117.66		248,757	3459	nasd
05:59:50	117.60	400		売り気配数	117.60	117.66		248,557	3458	nasd
05:59:50	117.60	100		売り気配数	117.60	117.66		248,157	3457	nasd
05:59:50	117.60	100		売り気配数	117.60	117.66		248,057	3456	nasd
05:59:50	117.60	200		売り気配数	117.60	117.66		247,957	3455	nasd
05:59:50	117.66	6	Odd lot	買い気配数	117.60	117.66		247,757	3454	nasd
05:59:49	117.66	1	Odd lot	買い気配数	117.60	117.66		247,751	3453	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,750	3452	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,650	3451	nasd
05:59:47	117.61	200		売り気配数	117.61	117.66		247,550	3450	nasd
05:59:47	117.61	100		売り気配数	117.61	117.66		247,350	3449	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		247,250	3448	nasd
05:59:47	117.61	200		売り気配数	117.61	117.67		247,150	3447	nasd
05:59:47	117.63	100		売り気配数	117.61	117.67		246,950	3446	nasd
05:59:47	117.61	396		売り気配数	117.61	117.67		246,850	3445	nasd
05:59:47	117.61	4	Odd lot	売り気配数	117.61	117.67		246,454	3444	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,450	3443	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,350	3442	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,250	3441	nasd
05:59:47	117.61	100		売り気配数	117.61	117.67		246,150	3440	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		246,050	3439	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		245,950	3438	nasd
05:59:46	117.61	100		売り気配数	117.61	117.67		245,850	3437	nasd
05:59:45	117.63	100			117.61	117.65		245,750	3436	nasd
05:59:45	117.63	100			117.61	117.65		245,650	3435	nasd
05:59:44	117.62	100		売り気配数	117.61	117.66		245,550	3434	nasd
05:59:42	117.635	10	Odd lot		117.61	117.66		245,450	3433	nasd
05:59:36	117.61	1,847		売り気配数	117.63	117.64		245,440	3432	nasd
05:59:36	117.61	200		売り気配数	117.63	117.64		243,593	3431	nasd
05:59:36	117.63	100		売り気配数	117.63	117.64		243,393	3430	nasd
05:59:36	117.63	82	Odd lot	売り気配数	117.63	117.64		243,293	3429	nasd
05:59:36	117.63	18	Odd lot	売り気配数	117.63	117.66		243,211	3428	nasd
05:59:36	117.63	49	Odd lot	売り気配数	117.63	117.66		243,193	3427	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		243,144	3426	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		243,044	3425	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,944	3424	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,844	3423	nasd
05:59:36	117.63	100		売り気配数	117.63	117.66		242,744	3422	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,644	3421	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,544	3420	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		242,444	3419	nasd
05:59:34	117.63	472		売り気配数	117.63	117.67		242,344	3418	nasd
05:59:34	117.63	1,128		売り気配数	117.63	117.67		241,872	3417	nasd
05:59:34	117.63	100		売り気配数	117.63	117.67		240,744	3416	nasd
05:59:34	117.63	200		売り気配数	117.63	117.67		240,644	3415	nasd
05:59:33	117.63	200		売り気配数	117.64	117.67		240,444	3414	nasd
05:59:32	117.63	1,600		売り気配数	117.64	117.67		240,244	3413	nasd
05:59:32	117.63	200		売り気配数	117.64	117.67		238,644	3412	nasd
05:59:32	117.64	2,100		売り気配数	117.65	117.69		238,444	3411	nasd
05:59:32	117.64	200		売り気配数	117.65	117.69		236,344	3410	nasd
05:59:32	117.65	100		売り気配数	117.65	117.69		236,144	3409	nasd
05:59:32	117.65	200		売り気配数	117.65	117.69		236,044	3408	nasd
05:59:32	117.65	100		売り気配数	117.65	117.69		235,844	3407	nasd
05:59:32	117.67	100		売り気配数	117.66	117.69		235,744	3406	nasd
05:59:31	117.65	150		売り気配数	117.66	117.71		235,644	3405	nasd
05:59:31	117.65	200		売り気配数	117.66	117.71		235,494	3404	nasd
05:59:31	117.66	19	Odd lot	売り気配数	117.66	117.71		235,294	3403	nasd
05:59:31	117.67	3	Odd lot	売り気配数	117.66	117.71		235,275	3402	nasd
05:59:31	117.68	5	Odd lot	売り気配数	117.66	117.71		235,272	3401	nasd
05:59:31	117.66	200		売り気配数	117.67	117.71		235,267	3400	nasd
05:59:31	117.66	200		売り気配数	117.67	117.71		235,067	3399	nasd
05:59:31	117.67	200		売り気配数	117.68	117.73		234,867	3398	nasd
05:59:31	117.68	100		売り気配数	117.68	117.73		234,667	3397	nasd

KAL Energy (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:35:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:32] Language: en-US
OKAY: [10:35:32] Cookies are enabled
OKAY: [10:35:32] Browser supports RequestAnimationFrame
OKAY: [10:35:32] Browser supports the WebScoket API
INFO: [10:35:32] Starting session (trades) for guest
INFO: [10:35:32] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:35:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3AKALG
- feedSymbol = NO%5EKALG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:35:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:32] Streamer WS Hostname: a0a718623dde
INFO: [10:35:32] Starting the trades app
INFO: [10:35:32] [START]: Symbol loook up for NO^KALG
INFO: [10:35:32] [FINSH]: Symbol loook up for NO^KALG
INFO: [10:35:32] Loaded configuration for trades
INFO: [10:35:32] Creating trades table...
INFO: [10:35:32] Starting trades table for NASDAQ:SKYY without montage
INFO: [10:35:33] lo-streamer/1/dist-swarm
INFO: [10:35:33] lo-streamer/1/dist-swarm
INFO: [10:35:33] lo-streamer/1/dist-swarm
INFO: [10:35:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:35:32] Language: en-US
OKAY: [10:35:32] Cookies are enabled
OKAY: [10:35:32] Browser supports RequestAnimationFrame
OKAY: [10:35:32] Browser supports the WebScoket API
INFO: [10:35:32] Starting session (trades) for guest
INFO: [10:35:32] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:35:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = USOTC%3AKALG
- feedSymbol = NO%5EKALG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:35:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:35:32] Streamer WS Hostname: a0a718623dde
INFO: [10:35:32] Starting the trades app
INFO: [10:35:32] [START]: Symbol loook up for NO^KALG
INFO: [10:35:32] [FINSH]: Symbol loook up for NO^KALG
INFO: [10:35:32] Loaded configuration for trades
INFO: [10:35:32] Creating trades table...
INFO: [10:35:32] Starting trades table for NASDAQ:SKYY without montage
INFO: [10:35:33] lo-streamer/1/dist-swarm
INFO: [10:35:33] lo-streamer/1/dist-swarm
INFO: [10:35:33] lo-streamer/1/dist-swarm