iShares Oil & Gas Exploration & Production UCITS ETF【IOGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	30.41	-0.58	-1.86	30.91	30.97	30.365	8930
1782837000	30.985	0.13	0.42	30.65	31.105	30.65	3071
1782750600	30.855	-0.21	-0.68	30.98	31.09	30.855	14399
1782491400	31.065	0.19	0.60	30.78	31.175	30.63	12425
1782405000	30.88	-0.02	-0.05	30.79	30.945	30.665	1949
1782318600	30.895	-0.74	-2.34	31.36	31.425	30.755	30708
1782232200	31.635	0.31	0.99	31.26	31.665	31.23	56897
1782145800	31.325	0.05	0.16	31.12	31.575	31.105	7167
1781886600	31.275	0.31	1.00	31.14	31.365	31.115	15579
1781800200	30.965	-0.97	-3.02	31.48	31.625	30.875	27051
1781713800	31.93	-0.03	-0.08	31.7	32.17	31.62	52726
1781627400	31.955	-0.35	-1.08	32.17	32.17	31.78	31500
1781541000	32.305	-1.33	-3.94	32.57	32.655	31.915	45401
1781281800	33.63	-0.35	-1.02	33.1	33.685	32.835	41146
1781195400	33.975	-0.05	-0.15	34.03	34.375	33.795	20616
1781109000	34.025	0.74	2.24	33.259999	34.09	33.049999	9344
1781022600	33.28	-0.81	-2.36	33.89	33.9	33.11	26777
1780936200	34.085	-0.03	-0.07	33.72	34.28	33.71	25673
1780677000	34.11	-0.49	-1.42	34.5	35.04	34.03	13071
1780590600	34.6	-0.05	-0.13	34.15	34.7	34.15	7807
1780504200	34.645	0.68	2.00	34.31	34.71	34.155	16153
1780417800	33.965	-0.2	-0.59	33.75	34.08	33.64	4596
1780331400	34.165	1.09	3.30	33.39	34.285	33.36	26009
1780072200	33.075	-0.53	-1.58	33.18	33.505	33.009999	33716
1779985800	33.605	-0.09	-0.27	33.57	33.87	33.354999	18603
1779899400	33.695	-0.79	-2.28	33.87	33.87	33.244999	26718
1779813000	34.48	-0.59	-1.67	34.64	34.84	34.23	21961
1779467400	35.065	-0.55	-1.53	35.08	35.395	34.82	23238
1779381000	35.61	-0.05	-0.14	36	36	35.4	13617
1779294600	35.66	-0.21	-0.59	35.95	36.44	35.615	36707
1779208200	35.87	0.09	0.27	35.93	36.06	35.695	23867
1779121800	35.775	0.72	2.05	35.3	35.82	35.075	31672
1778862600	35.055	0.6	1.76	34.85	35.16	34.46	25985
1778776200	34.45	0.33	0.95	34.24	34.61	34.24	7683
1778689800	34.125	-0.08	-0.23	34.26	34.555	34.055	12742
1778603400	34.205	0.36	1.08	34.17	34.655	34.03	10533
1778517000	33.84	0.22	0.65	33.77	33.94	33.73	32844
1778257800	33.62	0.2	0.61	33.439999	33.74	33.275	12016
1778171400	33.415	-1.27	-3.65	34.32	34.35	33.134999	36586
1778085000	34.68	-1.49	-4.11	36.01	36.25	34.105	134147
1777998600	36.165	0.48	1.33	36.14	36.37	35.905	33502
1777653000	35.69	-0.49	-1.34	36.36	36.43	35.31	2530
1777566600	36.175	0.47	1.32	36.11	36.19	35.47	32068
1777480200	35.705	0.45	1.26	35.39	35.82	35.3	49093
1777393800	35.26	0.63	1.82	34.81	35.33	34.81	28386
1777307400	34.63	0.37	1.08	34.28	34.95	34.28	17060
1777048200	34.26	-0.12	-0.33	34.5	34.78	34.17	38024
1776961800	34.375	0.48	1.42	34.31	34.605	34.225	20355
1776875400	33.895	0.67	2.00	33.6	34.01	33.29	54488
1776789000	33.229999	0.15	0.45	32.85	33.284999	32.85	10073
1776702600	33.08	0.74	2.29	33.32	33.445	32.83	42659
1776443400	32.34	-1.74	-5.11	34.04	34.255	31.92	86766
1776357000	34.08	0.23	0.69	33.7	34.27	33.595	13343
1776270600	33.845	0.01	0.03	33.57	33.9	33.395	19810
1776184200	33.835	-0.96	-2.76	34.59	34.59	33.685	27771
1776097800	34.795	0.43	1.24	35.45	35.515	34.655	99276
1775838600	34.37	-0.54	-1.55	34.29	34.515	34.145	44363
1775752200	34.91	0.91	2.69	34.93	35.24	34.775	646236
1775665800	33.995	-2.6	-7.10	34.39	34.39	33.635	88848
1775579400	36.595	0.66	1.82	36.16	36.805	36.045	67118
1775147400	35.94	0.41	1.14	36.04	36.67	35.675	31433