iShares Oil & Gas Exploration & Production UCITS ETF【IOGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	34.6	-0.05	-0.13	34.15	34.7	34.15	7807
1780504200	34.645	0.68	2.00	34.31	34.71	34.155	16153
1780417800	33.965	-0.2	-0.59	33.75	34.08	33.64	4596
1780331400	34.165	1.09	3.30	33.39	34.285	33.36	26009
1780072200	33.075	-0.53	-1.58	33.18	33.505	33.009999	33716
1779985800	33.605	-0.09	-0.27	33.57	33.87	33.354999	18603
1779899400	33.695	-0.79	-2.28	33.87	33.87	33.244999	26718
1779813000	34.48	-0.59	-1.67	34.64	34.84	34.23	21961
1779467400	35.065	-0.55	-1.53	35.08	35.395	34.82	23238
1779381000	35.61	-0.05	-0.14	36	36	35.4	13617
1779294600	35.66	-0.21	-0.59	35.95	36.44	35.615	36707
1779208200	35.87	0.09	0.27	35.93	36.06	35.695	23867
1779121800	35.775	0.72	2.05	35.3	35.82	35.075	31672
1778862600	35.055	0.6	1.76	34.85	35.16	34.46	25985
1778776200	34.45	0.33	0.95	34.24	34.61	34.24	7683
1778689800	34.125	-0.08	-0.23	34.26	34.555	34.055	12742
1778603400	34.205	0.36	1.08	34.17	34.655	34.03	10533
1778517000	33.84	0.22	0.65	33.77	33.94	33.73	32844
1778257800	33.62	0.2	0.61	33.439999	33.74	33.275	12016
1778171400	33.415	-1.27	-3.65	34.32	34.35	33.134999	36586
1778085000	34.68	-1.49	-4.11	36.01	36.25	34.105	134147
1777998600	36.165	0.48	1.33	36.14	36.37	35.905	33502
1777653000	35.69	-0.49	-1.34	36.36	36.43	35.31	2530
1777566600	36.175	0.47	1.32	36.11	36.19	35.47	32068
1777480200	35.705	0.45	1.26	35.39	35.82	35.3	49093
1777393800	35.26	0.63	1.82	34.81	35.33	34.81	28386
1777307400	34.63	0.37	1.08	34.28	34.95	34.28	17060
1777048200	34.26	-0.12	-0.33	34.5	34.78	34.17	38024
1776961800	34.375	0.48	1.42	34.31	34.605	34.225	20355
1776875400	33.895	0.67	2.00	33.6	34.01	33.29	54488
1776789000	33.229999	0.15	0.45	32.85	33.284999	32.85	10073
1776702600	33.08	0.74	2.29	33.32	33.445	32.83	42659
1776443400	32.34	-1.74	-5.11	34.04	34.255	31.92	86766
1776357000	34.08	0.23	0.69	33.7	34.27	33.595	13343
1776270600	33.845	0.01	0.03	33.57	33.9	33.395	19810
1776184200	33.835	-0.96	-2.76	34.59	34.59	33.685	27771
1776097800	34.795	0.43	1.24	35.45	35.515	34.655	99276
1775838600	34.37	-0.54	-1.55	34.29	34.515	34.145	44363
1775752200	34.91	0.91	2.69	34.93	35.24	34.775	646236
1775665800	33.995	-2.6	-7.10	34.39	34.39	33.635	88848
1775579400	36.595	0.66	1.82	36.16	36.805	36.045	67118
1775147400	35.94	0.41	1.14	36.04	36.67	35.675	31433
1775061000	35.535	-1.92	-5.11	36	36.38	35.275	118150
1774974600	37.45	-0.25	-0.66	37.26	37.64	37.11	60666
1774888200	37.7	-0.04	-0.09	38.1	38.345	37.575	66071
1774632600	37.735	0.16	0.41	37.5	37.86	37.35	43687
1774546200	37.58	1.01	2.76	37.07	37.64	36.985	32493
1774459800	36.57	-0.43	-1.15	36.43	36.77	36.035	284314
1774373400	36.995	1.21	3.38	36.03	37.045	36.03	65526
1774287000	35.785	-0.82	-2.24	36.88	36.88	29.46	102729
1774027800	36.605	-0.09	-0.23	36.55	36.73	36.09	84456
1773941400	36.69	1.2	3.38	35.8	36.78	35.665	100515
1773855000	35.49	0.23	0.65	35.24	35.505	35.08	37673
1773768600	35.26	0.4	1.15	35.16	35.39	35.005	46203
1773682200	34.86	0.34	0.98	34.9	35.155	34.49	84933
1773423000	34.52	-0.15	-0.43	34.5	34.64	34.315	1175144
1773336600	34.67	0.74	2.18	34.6	34.77	34.145	290433
1773250200	33.93	0.43	1.28	32.99	33.93	32.979999	34741
1773163800	33.5	-0.79	-2.30	34.04	34.04	33.22	157491
1773077400	34.29	0.49	1.45	34.33	35.1	33.84	174197
1772818200	33.8	0.43	1.29	33.86	34.135	33.595	128037
1772731800	33.369999	0.63	1.92	33.04	33.63	33.04	63628