ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
I-nexus Global Plc

I-nexus Global Plc (INX)

2.25
0.00
(0.00%)
終了 1月12日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.25
買値
1.50
売値
3.00
出来高
0.00
0.00 日の範囲 0.00
0.65 52 週間の範囲 5.50
前日終値
2.25
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
227,377
財務取引量
-
VWAP
-

INX 最新ニュース

AIM Cancellation - i-nexus Global plc

AIM 27 December 2024   NOTICE   27/12/2024 - 07:00   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM   At the request of the company the following securities have been cancelled from...

i-nexus Global PLC Result of General Meeting

i-nexus Global PLC 13 December 2024   13 December 2024   i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Result of General Meeting   Further to the announcement on 26 November...

i-nexus Global plots AIM exit amid "weak share price performance"

i-nexus Global PLC proposed on Friday to cancel its shares from AIM trading and re-register as a private company. T ...

i-nexus Global PLC Proposed Cancellation of Admission to Trading

i-nexus Global PLC 26 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK DOMESTIC...

i-nexus Global PLC Extension of Redemption Date of CLNs

i-nexus Global PLC 28 October 2024   28 October 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Extension of Redemption Date of Convertible Loan Notes   i-nexus Global...

IN BRIEF: i-nexus Global inks three year contract in North America

C - Coventry, England-based software company - Signs a three-year contract with an unnamed "North American engineered ...

IN BRIEF: i-nexus Global remains positive as interim loss narrows

C - Coventry, England-based software company - Revenue in the six months ended March 31 comes in at GBP1.7 million, un ...

i-nexus Global PLC Interim Results

i-nexus Global PLC 03 May 2024   3 May 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group") Interim Results i-nexus Global plc (AIM: INX), a leading provider of cloud-based...

i-nexus Global PLC Result of AGM

i-nexus Global PLC 26 February 2024   26 February 2024 i-nexus Global plc ("i-nexus", the "Company" or the "Group")   Result of AGM   i-nexus Global plc (AIM: INX), a leading provider of...

i-nexus continues to make progress as it strives for positive earnings

i-nexus Global PLC on Monday said it has continued to make "steady progress" in its financial year ending September 3 ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.252.252.2500DE
40.8560.71428571431.431.15720101.93389615DE
12-0.9-28.57142857143.153.150.652273771.59575345DE
26-1.75-43.7545.50.651379942.24997179DE
52-0.9-28.57142857143.155.50.65895602.55140988DE
156-3.25-59.09090909095.59.10.651065514.33463992DE
260-14.25-86.363636363616.516.50.652011435.43450925DE

INX - Frequently Asked Questions (FAQ)

What is the current I-nexus Global share price?
The current share price of I-nexus Global is 2.25p
What is the 1 year trading range for I-nexus Global share price?
I-nexus Global has traded in the range of 0.65p to 5.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M