Hot Features
プレミアム
Am Msci Indiaii (INRU)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741800600 | 28.9925 | 0.05 | 0.19 | 29.01 | 29.015 | 28.9925 | 16934 |
| 1741714200 | 28.9375 | 0.12 | 0.42 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1741627800 | 28.81625 | -0.24 | -0.83 | 28.8975 | 28.9025 | 28.81625 | 2916 |
| 1741368600 | 29.05625 | -0.23 | -0.78 | 29.29 | 29.2925 | 29.05625 | 17216 |
| 1741282200 | 29.28375 | 0.33 | 1.13 | 29.245 | 29.28375 | 29.2025 | 168 |
| 1741195800 | 28.95625 | 0.68 | 2.39 | 28.965 | 28.985 | 28.95625 | 525 |
| 1741109400 | 28.28125 | -0.41 | -1.42 | 28.4 | 28.4 | 28.28125 | 20 |
| 1741023000 | 28.69 | 0.25 | 0.88 | 28.535 | 28.69 | 28.535 | 25766 |
| 1740763800 | 28.44 | -0.59 | -2.02 | 28.4325 | 28.44 | 28.4325 | 6890 |
| 1740677400 | 29.025 | -0.35 | -1.20 | 29.075 | 29.1025 | 28.98 | 45088 |
| 1740591000 | 29.37875 | 0.09 | 0.30 | 29.3425 | 29.37875 | 29.3425 | 12808 |
| 1740504600 | 29.29125 | -0.16 | -0.54 | 29.2625 | 29.29125 | 29.2625 | 578 |
| 1740418200 | 29.45 | -0.24 | -0.82 | 29.435 | 29.5025 | 29.435 | 8300 |
| 1740159000 | 29.69375 | -0.26 | -0.88 | 29.7925 | 29.7925 | 29.69375 | 42115 |
| 1740072600 | 29.95625 | 0.21 | 0.71 | 30.0075 | 30.0775 | 29.95625 | 10723 |
| 1739986200 | 29.745 | 0 | 0.01 | 29.83 | 29.83 | 29.745 | 3838 |
| 1739899800 | 29.74125 | -0.06 | -0.19 | 29.67 | 29.74125 | 29.66 | 8012 |
| 1739813400 | 29.79875 | -0.01 | -0.02 | 29.755 | 29.79875 | 29.7375 | 2495 |
| 1739554200 | 29.805 | -0.38 | -1.27 | 29.63 | 29.805 | 29.63 | 984 |
| 1739467800 | 30.18875 | 0.29 | 0.97 | 29.9775 | 30.215 | 29.9775 | 1693 |
| 1739381400 | 29.8975 | -0.25 | -0.81 | 30.0875 | 30.0875 | 29.8975 | 2111 |
| 1739295000 | 30.1425 | -0.31 | -1.01 | 30.0475 | 30.1425 | 30.0475 | 38 |
| 1739208600 | 30.45125 | -0.01 | -0.02 | 30.365 | 30.45125 | 30.365 | 105 |
| 1738949400 | 30.4575 | -0.26 | -0.85 | 30.7975 | 30.7975 | 30.4575 | 8513 |
| 1738863000 | 30.72 | -0.29 | -0.92 | 30.72 | 30.72 | 30.72 | 199 |
| 1738776600 | 31.005 | -0.11 | -0.35 | 31.04 | 31.04 | 30.9409 | 84734 |
| 1738690200 | 31.1125 | 0.35 | 1.15 | 30.9625 | 31.1125 | 30.9625 | 5601 |
| 1738603800 | 30.76 | -0.11 | -0.37 | 30.545 | 30.76 | 30.52 | 18534 |
| 1738344600 | 30.87375 | 0.23 | 0.74 | 30.87375 | 30.87375 | 30.87375 | 1755 |
| 1738258200 | 30.6475 | 0.26 | 0.86 | 30.6075 | 30.6475 | 30.4525 | 19937 |
| 1738171800 | 30.3875 | 0.3 | 1.01 | 30.3875 | 30.3875 | 30.3875 | 36430 |
| 1738085400 | 30.085 | -0.01 | -0.02 | 30.045 | 30.0975 | 30.045 | 36121 |
| 1737999000 | 30.0925 | -0.5 | -1.62 | 30.065 | 30.0925 | 29.88 | 10240 |
| 1737739800 | 30.5875 | -0.22 | -0.71 | 30.76 | 30.76 | 30.5875 | 22257 |
| 1737653400 | 30.805 | 0.31 | 1.00 | 30.7625 | 30.805 | 30.75 | 1863 |
| 1737567000 | 30.5 | -0.14 | -0.44 | 30.541 | 30.541 | 30.5 | 523 |
| 1737480600 | 30.635 | -0.68 | -2.18 | 30.565 | 30.635 | 30.52 | 2859 |
| 1737394200 | 31.31875 | 0.34 | 1.10 | 31.31875 | 31.31875 | 31.31875 | 0 |
| 1737135000 | 30.9775 | 0.04 | 0.13 | 30.9225 | 30.9775 | 30.9225 | 1022 |
| 1737048600 | 30.93875 | -0.11 | -0.37 | 30.93875 | 30.93875 | 30.93875 | 0 |
| 1736962200 | 31.0525 | 0.29 | 0.96 | 30.8125 | 31.0525 | 30.8125 | 12059 |
| 1736875800 | 30.7575 | 0.31 | 1.02 | 30.8 | 30.8 | 30.7575 | 315 |
| 1736789400 | 30.44625 | -0.6 | -1.94 | 30.605 | 30.605 | 30.38 | 51961 |
| 1736530200 | 31.04875 | -0.59 | -1.85 | 31.3825 | 31.385 | 31.04875 | 18407 |
| 1736443800 | 31.635 | -0.16 | -0.50 | 31.7375 | 31.7375 | 31.635 | 2889 |
| 1736357400 | 31.795 | -0.24 | -0.76 | 31.91 | 31.9175 | 31.795 | 13927 |
| 1736271000 | 32.03875 | -0.08 | -0.24 | 32.159999 | 32.159999 | 32.03875 | 6 |
| 1736184600 | 32.115 | -0.49 | -1.49 | 31.9675 | 32.14 | 31.95 | 10921 |
| 1735925400 | 32.6 | -0.06 | -0.18 | 32.722499 | 32.722499 | 32.5325 | 15777 |
| 1735839000 | 32.6575 | 0.56 | 1.74 | 32.665 | 32.7325 | 32.6375 | 4792 |
| 1735666200 | 32.097499 | 0.12 | 0.38 | 32.1175 | 32.13 | 32.097499 | 19607 |
| 1735579800 | 31.975 | -0.34 | -1.04 | 32.15 | 32.15 | 31.975 | 4876 |
| 1735320600 | 32.31125 | -0.05 | -0.16 | 32.314999 | 32.314999 | 32.31125 | 4660 |
| 1735061400 | 32.362499 | 0 | 0.00 | 32.362499 | 32.362499 | 32.362499 | 0 |
| 1734975000 | 32.362499 | -0.28 | -0.84 | 32.3675 | 32.43 | 32.362499 | 5858 |
| 1734715800 | 32.6375 | -0.31 | -0.94 | 32.38 | 32.6375 | 32.3375 | 9477 |
| 1734629400 | 32.947499 | -0.33 | -1.00 | 32.9025 | 33.034999 | 32.9025 | 14671 |
| 1734543000 | 33.28 | -0.22 | -0.67 | 33.2875 | 33.322499 | 33.2575 | 15453 |
| 1734456600 | 33.503749 | -0.34 | -1.02 | 33.505 | 33.505 | 33.503749 | 2954 |
| 1734370200 | 33.8475 | -0.06 | -0.18 | 33.8475 | 33.8475 | 33.8475 | 750 |
| 1734111000 | 33.9075 | 0.2 | 0.58 | 34.035 | 34.0425 | 33.9075 | 23574 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
