Am Msci Indiaii【INRU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Am Msci Indiaii (INRU)
Am Msci Indiaii (INRU) 時系列データ

Am Msci Indiaii (INRU)

32.3113

-0.05125

(-0.16%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	32.31125	-0.05	-0.16	32.314999	32.314999	32.31125	4660
1735061400	32.362499	0	0.00	32.362499	32.362499	32.362499	0
1734975000	32.362499	-0.28	-0.84	32.3675	32.43	32.362499	5858
1734715800	32.6375	-0.31	-0.94	32.38	32.6375	32.3375	9477
1734629400	32.947499	-0.33	-1.00	32.9025	33.034999	32.9025	14671
1734543000	33.28	-0.22	-0.67	33.2875	33.322499	33.2575	15453
1734456600	33.503749	-0.34	-1.02	33.505	33.505	33.503749	2954
1734370200	33.8475	-0.06	-0.18	33.8475	33.8475	33.8475	750
1734111000	33.9075	0.2	0.58	34.035	34.0425	33.9075	23574
1734024600	33.7125	-0.24	-0.69	33.7125	33.7125	33.7125	10094
1733938200	33.9475	0.15	0.44	33.915	33.9475	33.915	250
1733851800	33.7975	-0.03	-0.08	33.7175	33.815	33.7175	4171
1733765400	33.825	-0.03	-0.09	33.8075	33.825	33.805	3341
1733506200	33.855	-0.06	-0.17	33.935	33.935	33.855	11439
1733419800	33.91125	0.39	1.17	33.7825	33.97	33.7425	34019
1733333400	33.52	0.12	0.36	33.549999	33.549999	33.49	9121
1733247000	33.4	0.23	0.68	33.5075	33.5225	33.4	13500
1733160600	33.174999	-0.13	-0.40	33.2875	33.2875	33.174999	2850
1732901400	33.30875	0.33	0.99	33.042299	33.30875	33.042299	350
1732815000	32.98125	-0.21	-0.63	32.9425	32.9925	32.924999	31293
1732728600	33.18875	0.07	0.23	33.322499	33.322499	33.18875	1939
1732642200	33.11375	-0.11	-0.32	33.22	33.22	33.11375	7165
1732555800	33.221249	0.58	1.79	33.1725	33.295	33.1225	18670
1732296600	32.6375	0.62	1.94	32.625	32.6375	32.625	575
1732210200	32.0175	-0.32	-0.98	31.9775	32.0175	31.915	20301
1732123800	32.33375	0.03	0.10	32.3875	32.4275	32.33375	19624
1732037400	32.299999	0.14	0.45	32.377499	32.377499	32.205	12796
1731951000	32.15625	0.1	0.33	32.189999	32.189999	32.0825	5223
1731691800	32.05125	-0.25	-0.77	32.205	32.205	32.05125	68
1731605400	32.29875	0.15	0.47	32.27	32.29875	32.22	19653
1731519000	32.14625	-0.43	-1.32	32.2325	32.2325	32.1325	15016
1731432600	32.575	-0.52	-1.56	32.64	32.64	32.575	22195
1731346200	33.09125	0.15	0.46	33.125	33.185	33.09125	390
1731087000	32.939999	-0.37	-1.10	33.134999	33.134999	32.939999	6592
1731000600	33.305	-0.2	-0.60	33.325	33.3375	33.2975	23546
1730914200	33.5075	0.27	0.82	33.725	33.7275	33.505	14708
1730827800	33.235	0.15	0.45	33.252499	33.252499	33.235	23428
1730741400	33.085	-0.29	-0.86	32.96	33.085	32.96	8810
1730482200	33.37125	0.05	0.16	33.4375	33.502499	33.37125	38449
1730395800	33.3175	-0.15	-0.46	33.284999	33.35	33.284999	24588
1730309400	33.472499	-0.18	-0.53	33.615	33.615	33.4525	74029
1730223000	33.65	0.07	0.22	33.3825	33.695	33.3825	17296
1730136600	33.5775	0.14	0.43	33.7225	33.755	33.5775	34639
1729873800	33.435	-0.39	-1.15	33.3525	33.4925	33.345	54459
1729787400	33.82375	-0.13	-0.38	33.9125	33.9175	33.82375	35799
1729701000	33.9525	-0.07	-0.21	34.1475	34.1525	33.9475	26514
1729614600	34.0225	-0.51	-1.48	34.0225	34.0225	34.0225	0
1729528200	34.535	-0.3	-0.86	34.61	34.61	34.525	28830
1729269000	34.835	0.11	0.32	34.87	34.87	34.835	2156
1729182600	34.725	-0.61	-1.72	34.73	34.8025	34.69	8372
1729096200	35.3325	0.1	0.29	35.1525	35.3325	35.15	20728
1729009800	35.22875	-0.14	-0.39	35.3	35.3	35.22875	5
1728923400	35.3675	0.03	0.10	35.4475	35.4475	35.365	7230
1728664200	35.3325	0.12	0.33	35.3325	35.3325	35.3325	0
1728577800	35.2175	-0.28	-0.78	35.3	35.3	35.2175	9541
1728491400	35.49375	0.25	0.72	35.375	35.49375	35.375	7211
1728405000	35.24125	0.45	1.29	35.335	35.3425	35.225	2210
1728318600	34.79125	-0.48	-1.36	34.755	34.79125	34.755	3046
1728059400	35.27	-0.3	-0.84	35.27	35.27	35.27	613
1727973000	35.5675	-0.33	-0.93	35.7975	35.7975	35.5675	4
1727886600	35.9	-0.27	-0.74	36.245	36.245	35.9	6744
1727800200	36.1675	-0.21	-0.57	36.37	36.37	36.1675	1976
1727713800	36.37375	-0.59	-1.59	36.4	36.41	36.3575	846

Am Msci Indiaii

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約