Amundi MSCI India Swap UCITS ETF USD Acc【INRU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	28.0275	-0.33	-1.15	27.885	28.0275	27.8525	3728
1780677000	28.355	-0.13	-0.46	28.355	28.355	28.355	330
1780590600	28.485	0.19	0.66	28.485	28.4875	28.485	2188
1780504200	28.2975	-0.13	-0.45	28.1175	28.2975	28.1175	45707
1780417800	28.425	0.11	0.40	28.4675	28.5275	28.425	5725
1780331400	28.3125	-0.62	-2.15	28.6025	28.7175	28.235	17602
1780072200	28.935	0.3	1.04	28.94	28.995	28.7225	48220
1779985800	28.6375	-0.21	-0.73	28.41	28.6375	28.41	62
1779899400	28.8475	0	0.00	28.8475	28.8475	28.8475	0
1779813000	28.8475	0.27	0.93	29.0225	29.0225	28.82	7247
1779467400	28.5825	0.25	0.88	28.5825	28.5825	28.5825	21
1779381000	28.3325	0.12	0.43	28.23	28.3825	28.2275	28273
1779294600	28.2125	0	0.00	28.2125	28.2125	28.2125	0
1779208200	28.2125	0	0.00	28.2125	28.2125	28.2125	0
1779121800	28.2125	-0.14	-0.48	28.0475	28.2125	28.03	6594
1778862600	28.3475	-0.27	-0.93	28.3475	28.3475	28.3475	11767
1778776200	28.615	0.4	1.41	28.4925	28.615	28.4925	11356
1778689800	28.2175	0.25	0.88	28.37	28.37	28.1975	7469
1778603400	27.97	-0.8	-2.77	28.4325	28.4325	27.97	398
1778517000	28.7675	-0.72	-2.43	28.985	28.985	28.7675	3203
1778257800	29.485	-0.34	-1.12	29.5	29.6025	29.475	4312
1778171400	29.82	0.16	0.55	29.7975	29.82	29.74	9123
1778085000	29.6575	0.67	2.33	29.1175	29.8025	29.1175	34453
1777998600	28.9825	-0.11	-0.39	28.8425	28.9825	28.8425	2996
1777653000	29.095	0	0.00	29.095	29.095	29.095	0
1777566600	29.095	0.06	0.20	28.7125	29.095	28.7125	8508
1777480200	29.0375	0.02	0.08	29.155	29.155	29.0375	5424
1777393800	29.015	-0.33	-1.13	29.1325	29.1325	29.015	6123
1777307400	29.3475	0.18	0.61	29.615	29.615	29.295	1709
1777048200	29.17	-0.37	-1.24	29.17	29.17	29.17	100
1776961800	29.535	-0.25	-0.85	29.565	29.565	29.4225	2232
1776875400	29.7875	-0.25	-0.82	29.79	29.815	29.7575	10017
1776789000	30.035	0.16	0.53	30.035	30.035	30.035	11040
1776702600	29.8775	-0.14	-0.47	29.8925	29.8925	29.8775	718
1776443400	30.02	0.43	1.45	30.02	30.02	30.02	182
1776357000	29.59	0.03	0.09	29.59	29.59	29.59	16
1776270600	29.5625	0.03	0.09	29.495	29.6175	29.495	16248
1776184200	29.535	0.56	1.92	29.415	29.535	29.415	80
1776097800	28.98	-0.24	-0.82	29.0825	29.0825	28.815	39889
1775838600	29.22	0.15	0.51	29.45	29.45	29.22	21212
1775752200	29.0725	-0.21	-0.71	29.205	29.205	28.88	2186
1775665800	29.28	1.51	5.44	29.24	29.505	29.1275	28998
1775579400	27.77	0.31	1.11	27.945	27.945	27.77	36526
1775147400	27.465	0	0.00	27.465	27.465	27.465	0
1775061000	27.465	0.94	3.54	27.555	27.595	27.305	38895
1774974600	26.525	0	0.00	26.525	26.525	26.525	0
1774888200	26.525	-0.41	-1.52	26.9075	26.9075	26.525	8932
1774632600	26.935	-0.82	-2.94	27.3125	27.3125	26.935	15769
1774546200	27.75	-0.23	-0.81	27.8075	27.8075	27.75	13390
1774459800	27.9775	0.49	1.78	28.0525	28.0525	27.865	25661
1774373400	27.4875	-0.59	-2.08	27.5625	27.5625	27.4875	3760
1774287000	28.0725	0.47	1.69	26.945	28.0725	26.945	23402
1774027800	27.60625	-0.34	-1.21	28.035	28.04875	27.59	340
1773941400	27.94375	-0.53	-1.84	27.9275	28.0275	27.72	30998
1773855000	28.46875	-0.26	-0.89	29.105	29.145	28.42625	11424
1773768600	28.72375	0.04	0.15	28.6875	28.8575	28.665	2620
1773682200	28.68	0.29	1.03	28.455	28.785	28.3	27358
1773423000	28.38875	-0.34	-1.19	28.3575	28.38875	28.3575	358
1773336600	28.73125	-0.48	-1.63	28.7025	28.73125	28.7025	502
1773250200	29.20625	-0.64	-2.14	29.4875	29.4875	29.20625	2383
1773163800	29.845	0.39	1.32	29.8	29.93	29.705	7325
1773077400	29.45625	-0.34	-1.14	29.2175	29.45625	29.1375	620