ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
132.83
-0.225
(-0.17%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740418200133.055-0.42-0.31133.16999133.35133.055288
1740159000133.47-0.1-0.07133.6133.6133.4770
1740072600133.57-0.02-0.01133.69999133.94999133.572974
1739986200133.590.090.07133.6133.61133.5945100
1739899800133.50.110.08134.07134.07133.5130
1739813400133.389990.040.03133.44133.44133.389993
1739554200133.35499-0.16-0.12133.41999133.41999133.354991
1739467800133.51499-0.41-0.30133.79133.79133.51499376
1739381400133.919990.630.47133.71134.08133.711103
1739295000133.294990.160.12133.07133.29499133.04209
1739208600133.1350.140.11133.24133.24133.1351
1738949400132.9950.030.03132.99133.11132.851028
1738863000132.96-0.02-0.02133.05133.05132.9617939
1738776600132.97999-0.11-0.08133.08133.08132.979991039
1738690200133.09-0.09-0.06133.3133.33133.091200
1738603800133.1750.530.40133.71133.71133.175270
1738344600132.645-0.08-0.06132.75132.75132.581039
1738258200132.729990.010.01132.75132.88132.729993848
1738171800132.72-0.09-0.07132.72132.72132.720
1738085400132.8100.00132.94999132.94999132.8380
1737999000132.810.190.15132.81133.28132.813439
1737739800132.615-0.02-0.01132.81132.81132.61536
1737653400132.630.250.19132.65132.69132.634644
1737567000132.3750.120.09132.15132.49132.15872
1737480600132.255-0.13-0.10132.29132.35132.255200
1737394200132.38999-0.05-0.03132.66132.66132.24219
1737135000132.435-0.11-0.08132.56132.56132.43577
1737048600132.54-0.02-0.01132.58132.84132.544919
1736962200132.555-0.22-0.17132.97999132.97999132.5558
1736875800132.7750.160.12132.93132.93132.775221381
1736789400132.620.180.13132.91132.91132.6261
1736530200132.4450.290.22132.34132.445132.3440090
1736443800132.155-0.15-0.11132.43132.44132.155550
1736357400132.3050.40.30132.305132.305132.3050
1736271000131.910.340.26131.01131.91130.221936
1736184600131.570.030.02131.57131.57131.570
1735925400131.54-0.16-0.12131.97999131.97999131.541
1735839000131.699990.40.30131.5131.69999131.532
1735666200131.300.00131.3131.3131.30
1735579800131.3-0.28-0.21131.3131.3131.30
1735320600131.580.410.31131.01132.15131.01322
1735061400131.17500.00131.175131.175131.1750
1734975000131.1750.050.03131.15131.175131186
1734715800131.13-0.29-0.22131.41999131.41999131.13147078
1734629400131.4150.130.10131.3131.415131.380
1734543000131.290.020.02131.28131.3131.28380
1734456600131.27-0.04-0.03131.43131.43131.2713579
1734370200131.31-0.04-0.03131.28131.44131.285140
1734111000131.354990.130.10131.29131.37131.229991491
1734024600131.220.30.23131.37131.38999131.22349
1733938200130.919990.170.13130.91999130.91999130.919990
1733851800130.7450.220.17130.79130.79130.74510
1733765400130.525-0.01-0.00130.54130.55130.525154
1733506200130.53-0.3-0.23130.53130.53130.530
1733419800130.83-0.33-0.25130.96130.97130.8392
1733333400131.160.440.33131.26131.26131.169207
1733247000130.7250.10.08130.725130.725130.7250
1733160600130.620.220.17130.71131.37130.55205
1732901400130.395-0.2-0.15130.53130.53130.3952
1732815000130.590.050.03130.59130.59130.590
1732728600130.54499-0.44-0.33130.54499130.54499130.544990
1732642200130.979990.240.18130.93130.97999130.9339
1732555800130.74-0.66-0.50131.1131.1130.7428