Amundi US Inflation Expectations 10Y UCITS ETF Acc【INFU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	140.12	0.42	0.30	140.1	140.12	140.1	3926
1781800200	139.69999	-0.62	-0.44	139.78	139.78	139.69999	972
1781713800	140.32	-0.02	-0.01	140.24	140.34	140.24	306
1781627400	140.34	0.32	0.23	140.91999	140.91999	140.34	1237
1781541000	140.02	-0.04	-0.03	140.47999	140.47999	140.02	25
1781281800	140.06	-0.44	-0.31	140.28	140.28	139.97999	942
1781195400	140.5	-0.06	-0.04	140.5	140.5	140.5	4
1781109000	140.56	0.04	0.03	140.58	140.68	140.56	52
1781022600	140.52	-0.18	-0.13	140.46	140.52	140.46	571
1780936200	140.69999	0	0.00	140.9	140.96	140.69999	49306
1780677000	140.69999	0.04	0.03	140.91999	140.91999	140.68	1258
1780590600	140.66	-0.08	-0.06	140.78	140.78	140.52	1584
1780504200	140.74	-0.06	-0.04	140.8	140.8	140.74	464
1780417800	140.8	-0.42	-0.30	140.96	140.96	140.8	101
1780331400	141.22	0.6	0.43	141.08	141.36	140.9	15844
1780072200	140.62	-0.08	-0.06	140.69999	140.69999	140.62	1205
1779985800	140.69999	0.24	0.17	140.69999	140.69999	140.69999	44
1779899400	140.46	-0.18	-0.13	140.46	140.46	140.46	120008
1779813000	140.63999	-0.24	-0.17	140.4	140.63999	140.13999	1637
1779467400	140.88	-0.38	-0.27	140.8	140.88	140.8	1049
1779381000	141.26	-0.06	-0.04	140.96	141.26	140.96	626
1779294600	141.32	0.02	0.01	141.32	141.32	141.32	532
1779208200	141.3	-0.18	-0.13	141.44	141.44	141.28	50072
1779121800	141.47999	0.06	0.04	141.4	141.47999	141.4	318
1778862600	141.41999	0.04	0.03	141.22	141.41999	141.22	527
1778776200	141.38	0.14	0.10	141.38	141.38	141.38	1
1778689800	141.24	0.24	0.17	140.9	141.24	140.9	250
1778603400	141	0.34	0.24	141.08	141.08	140.97999	245475
1778517000	140.66	0.7	0.50	140.66	140.66	140.66	15
1778257800	139.96	0	0.00	139.96	139.96	139.96	0
1778171400	139.96	-0.12	-0.09	139.96	139.96	139.96	1000
1778085000	140.08	-0.68	-0.48	140.36	140.36	139.69999	218812
1777998600	140.76	0.5	0.36	140.78	140.78	140.76	20
1777653000	140.26	0.54	0.39	140.26	140.26	140.26	1000
1777566600	139.72	-0.4	-0.29	140.06	140.08	139.72	2979
1777480200	140.12	0.14	0.10	140.12	140.12	140.12	392
1777393800	139.97999	0.12	0.09	140.04	140.04	139.97999	321
1777307400	139.86	0.22	0.16	139.86	139.86	139.86	103
1777048200	139.63999	0.34	0.24	139.5	139.63999	139.5	125
1776961800	139.3	0.68	0.49	139.16	139.3	139.16	118
1776875400	138.62	0	0.00	138.62	138.62	138.62	0
1776789000	138.62	-0.3	-0.22	138.62	138.62	138.62	4
1776702600	138.91999	0	0.00	138.91999	138.91999	138.91999	0
1776443400	138.91999	0	0.00	138.91999	138.91999	138.91999	0
1776357000	138.91999	-0.06	-0.04	138.94	139.02	138.72	10415
1776270600	138.97999	0.68	0.49	138.13999	138.97999	138.13999	739
1776184200	138.3	0	0.00	138.3	138.3	138.3	0
1776097800	138.3	0	0.00	138.3	138.3	138.3	192
1775838600	138.3	0	0.00	138.4	138.4	138.3	67
1775752200	138.3	0	0.00	138.3	138.3	138.3	0
1775665800	138.3	-0.22	-0.16	137.13999	138.3	137.13999	59911
1775579400	138.52	0.42	0.30	138.52	138.52	138.4	533
1775147400	138.1	0.22	0.16	138.26	138.26	138.1	2765
1775061000	137.88	0.14	0.10	137.36	137.91999	137.3	3409
1774974600	137.74	0.14	0.10	137.5	137.74	137.5	44064
1774888200	137.6	-0.22	-0.16	137.6	137.6	137.6	9
1774632600	137.82	0.26	0.19	137.97999	137.97999	137.82	50874
1774546200	137.56	0	0.00	137.56	137.56	137.56	0
1774459800	137.56	-0.32	-0.23	137.8	137.8	137.16	310
1774373400	137.88	0.28	0.20	138.02	138.02	137.76	12239
1774287000	137.6	-0.69	-0.50	137.6	137.6	137.41999	52