ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
870.40
-0.20
( -0.02% )
更新日時: 18:30:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
144.65.40082344393825.8870.6825.85132977862.67681349DE
48210.4008117707788.4870.6776.63971245831.70262107DE
1234.64.1397463508835.8881.4776.63176986834.40862232DE
2656.26.90248096291814.2881.4776.62902615829.78538645DE
5284.810.7942973523785.6885.2772.83901018827.54934397DE
156320.458.2545454545550885.24884727476693.50610175DE
26085.410.8789808917785885.2326.74602472619.63713716DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1738603800870.64.20.48852.6870.6852.22951095
1738344600866.42.80.32864.8868.6863.815906533
1738258200863.617.62.08849863.6848.62673111
173817180084680.95839.8847838.42118085
1738085400838121.45825.8841825.82016060
1737999000826-1-0.12823.4829.4820.83365702
17377398008270.20.02828.2836.6824.61935814
1737653400826.8-10.4-1.24837841.8824.416664947
1737567000837.23.40.41835.6840.2833.22060196
1737480600833.8-3.4-0.41836.4840.48321787002
1737394200837.291.09826.6837.4826.44558350
1737135000828.210.21.25823.4832822.42304537
173704860081880.99811.4818.6806.81985483
17369622008109.21.15806811.48052518951
1736875800800.8141.78799.8805.4798.41946313
1736789400786.8-10.2-1.28793.6793.6782.61686534
1736530200797-1.4-0.18798.6800.6790.62510379
1736443800798.4121.53784.4798.6783.44675288
1736357400786.4-1.4-0.18786.4787.6776.62530865
1736271000787.8-3-0.38788.4791784.83229651
1736184600790.8-2.8-0.35795.8797789.82319203
1735925400793.6-14.8-1.83803.8805.4793.62529347
1735839000808.4101.25799.6808.4797.42243843
1735666200798.48.41.06788.2798.8787.2644500
1735579800790-9.4-1.18797798.27901408371
1735320600799.40.20.03798.6801.8797864086
1735061400799.20.80.10804.2805799.2363519
1734975000798.4-4.8-0.60799.6801.8794.21043862
1734715800803.2-1.4-0.17801.6806.2792.65993448
1734629400804.6-23.4-2.83815.8819.2798.25716523
173454300082812.21.50818.4828809.45564998
1734456600815.8-15.6-1.88827831.28152340447
1734370200831.4-2.4-0.29830.6834.48271775316
1734111000833.8-2.2-0.26837.2840.4830.62836045
1734024600836-1.2-0.14837.4839.48331610329
1733938200837.2-4.6-0.55838841.6833.82975275
1733851800841.8-1.6-0.19840.6845.4837.41423327
1733765400843.4-1.4-0.17853.2853.28382049665
1733506200844.8-1.8-0.21846849.68412198960
1733419800846.6-4.4-0.52851.6854842.85423630
1733333400851-6-0.70858.4858.8843.81738516
1733247000857-2.6-0.30859.8865.48573102954
1733160600859.630.35859859.6850.81899157
1732901400856.61.60.19851.2856.6847.41797898
1732815000855-3.8-0.44859.2862.68541933351
1732728600858.8-9-1.04866.6868.8851.41988032
1732642200867.8-3-0.34868.2874865.22169994
1732555800870.8-3.8-0.43879.2881.4869.89550666
1732296600874.619.62.29868.6880859.41635885
173221020085514.21.69845.8858842.41670764
1732123800840.8-3.6-0.43844.8844.8836.66751973
1732037400844.4-10.8-1.26852852.8831.45149857
1731951000855.211.41.35843.4861.2839.61855618
1731691800843.8-9.2-1.08850.4856.8843.82278338
1731605400853263.14828.6855.2824.62053226
1731519000827-3.6-0.43830.4836.2826.23001945
1731432600830.6-10.4-1.24835.8836.8828.41760423
173134620084112.81.55833.2843.8833.21558849
1731087000828.2-6.6-0.79834.6835.6822.81260917
1731000600834.8-1.2-0.14839.8839.8831.84611176
1730914200836232.83829.4848.8825.23200918
17308278008133.80.47809.2813.28071278290
1730741400809.2-5.4-0.66812.4817.6807.61042212