Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5300.5 | 53.5 | 1.02 | 5303 | 5303 | 5295.5 | 9211 |
| 1737048600 | 5247 | 36 | 0.69 | 5247 | 5247 | 5247 | 0 |
| 1736962200 | 5211 | 33 | 0.64 | 5211 | 5211 | 5211 | 1465 |
| 1736875800 | 5178 | 14.5 | 0.28 | 5178 | 5178 | 5178 | 6 |
| 1736789400 | 5163.5 | -17.5 | -0.34 | 5163.5 | 5163.5 | 5163.5 | 1819 |
| 1736530200 | 5181 | -38 | -0.73 | 5181 | 5181 | 5181 | 119 |
| 1736443800 | 5219 | 45 | 0.87 | 5200 | 5225 | 5186.5 | 76 |
| 1736357400 | 5174 | 35 | 0.68 | 5148 | 5174 | 5134 | 10226 |
| 1736271000 | 5139 | 25.5 | 0.50 | 5139 | 5139 | 5139 | 400 |
| 1736184600 | 5113.5 | 10 | 0.20 | 5113.5 | 5113.5 | 5113.5 | 23 |
| 1735925400 | 5103.5 | -15 | -0.29 | 5103.5 | 5103.5 | 5103.5 | 2 |
| 1735839000 | 5118.5 | 70.5 | 1.40 | 5118.5 | 5118.5 | 5118.5 | 94 |
| 1735666200 | 5048 | 0 | 0.00 | 5048 | 5048 | 5048 | 100 |
| 1735579800 | 5048 | -8 | -0.16 | 5048 | 5048 | 5048 | 0 |
| 1735320600 | 5056 | 21.5 | 0.43 | 5051 | 5058.5 | 5043 | 5009 |
| 1735061400 | 5034.5 | 0 | 0.00 | 5034.5 | 5034.5 | 5034.5 | 12 |
| 1734975000 | 5034.5 | 13.5 | 0.27 | 5034.5 | 5034.5 | 5034.5 | 0 |
| 1734715800 | 5021 | 4 | 0.08 | 5021 | 5021 | 5021 | 2 |
| 1734629400 | 5017 | -42.5 | -0.84 | 5017 | 5017 | 5017 | 79 |
| 1734543000 | 5059.5 | -20.5 | -0.40 | 5063 | 5067.5 | 5058.5 | 673 |
| 1734456600 | 5080 | -29.5 | -0.58 | 5067 | 5094.5 | 5064.5 | 22652 |
| 1734370200 | 5109.5 | -31.5 | -0.61 | 5118 | 5199.5 | 5031.25 | 70 |
| 1734111000 | 5141 | 18 | 0.35 | 5135 | 5141.5 | 5131 | 2 |
| 1734024600 | 5123 | 9 | 0.18 | 5123 | 5123 | 5123 | 6 |
| 1733938200 | 5114 | -11.5 | -0.22 | 5121 | 5129.5 | 5105.5 | 1554 |
| 1733851800 | 5125.5 | -30.5 | -0.59 | 5125.5 | 5125.5 | 5125.5 | 1 |
| 1733765400 | 5156 | -30.5 | -0.59 | 5156 | 5156 | 5156 | 0 |
| 1733506200 | 5186.5 | -12.5 | -0.24 | 5186.5 | 5186.5 | 5186.5 | 34 |
| 1733419800 | 5199 | 21.5 | 0.42 | 5199 | 5199 | 5199 | 0 |
| 1733333400 | 5177.5 | -11.5 | -0.22 | 5175 | 5188 | 5159 | 7007 |
| 1733247000 | 5189 | 27 | 0.52 | 5192 | 5192.5 | 5176.5 | 23855 |
| 1733160600 | 5162 | 15 | 0.29 | 5162 | 5162 | 5162 | 869 |
| 1732901400 | 5147 | -7.5 | -0.15 | 5137 | 5151.5 | 5128 | 20067 |
| 1732815000 | 5154.5 | 4.5 | 0.09 | 5154.5 | 5154.5 | 5154.5 | 2 |
| 1732728600 | 5150 | -4.5 | -0.09 | 5150 | 5150 | 5150 | 2 |
| 1732642200 | 5154.5 | -24 | -0.46 | 5154.5 | 5154.5 | 5154.5 | 1 |
| 1732555800 | 5178.5 | 19.5 | 0.38 | 5178.5 | 5178.5 | 5178.5 | 3 |
| 1732296600 | 5159 | 60 | 1.18 | 5128 | 5168.5 | 5091.5 | 347 |
| 1732210200 | 5099 | 27 | 0.53 | 5092 | 5105.5 | 5079.5 | 13674 |
| 1732123800 | 5072 | -10.5 | -0.21 | 5072 | 5072 | 5072 | 5 |
| 1732037400 | 5082.5 | -6.5 | -0.13 | 5078 | 5082.5 | 5076.5 | 2823 |
| 1731951000 | 5089 | 13 | 0.26 | 5075 | 5092 | 5074.5 | 220 |
| 1731691800 | 5076 | -23.5 | -0.46 | 5076 | 5076 | 5076 | 0 |
| 1731605400 | 5099.5 | 36.5 | 0.72 | 5099.5 | 5099.5 | 5099.5 | 0 |
| 1731519000 | 5063 | -13.5 | -0.27 | 5065 | 5067 | 5045 | 67 |
| 1731432600 | 5076.5 | -49 | -0.96 | 5076.5 | 5076.5 | 5076.5 | 8453 |
| 1731346200 | 5125.5 | 19 | 0.37 | 5134 | 5149.5 | 5124 | 1014 |
| 1731087000 | 5106.5 | -8 | -0.16 | 5106.5 | 5106.5 | 5106.5 | 78 |
| 1731000600 | 5114.5 | 2 | 0.04 | 5126 | 5138 | 5114 | 3649 |
| 1730914200 | 5112.5 | -64.5 | -1.25 | 5196 | 5197.5 | 5106.5 | 1513 |
| 1730827800 | 5177 | -10.5 | -0.20 | 5177 | 5177 | 5177 | 4 |
| 1730741400 | 5187.5 | -1.5 | -0.03 | 5216 | 5216 | 5185.5 | 114 |
| 1730482200 | 5189 | 23.5 | 0.45 | 5189 | 5189 | 5189 | 0 |
| 1730395800 | 5165.5 | -3 | -0.06 | 5165.5 | 5165.5 | 5165.5 | 2 |
| 1730309400 | 5168.5 | -37.5 | -0.72 | 5168.5 | 5168.5 | 5168.5 | 21 |
| 1730223000 | 5206 | -45.5 | -0.87 | 5228 | 5230.5 | 5202.5 | 902 |
| 1730136600 | 5251.5 | 30 | 0.57 | 5251.5 | 5251.5 | 5251.5 | 1 |
| 1729873800 | 5221.5 | -10 | -0.19 | 5221.5 | 5221.5 | 5221.5 | 2 |
| 1729787400 | 5231.5 | 15 | 0.29 | 5237 | 5238 | 5231 | 1691 |
| 1729701000 | 5216.5 | -9.5 | -0.18 | 5216.5 | 5216.5 | 5216.5 | 135 |
| 1729614600 | 5226 | -27.5 | -0.52 | 5226 | 5226 | 5226 | 190 |
| 1729528200 | 5253.5 | -16.5 | -0.31 | 5253.5 | 5253.5 | 5253.5 | 375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
