Imaginatik【IMTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781285400	0.945	0.945	0.945	0.945
1781199000	0.945	0.945	0.945	0.945
1781112600	0.945	0.945	0.945	0.945
1781026200	0.945	0.945	0.945	0.945
1780939800	0.945	0.945	0.945	0.945
1780680600	0.945	0.945	0.945	0.945
1780594200	0.945	0.945	0.945	0.945
1780507800	0.945	0.945	0.945	0.945
1780421400	0.945	0.945	0.945	0.945
1780335000	0.945	0.945	0.945	0.945
1780075800	0.945	0.945	0.945	0.945
1779989400	0.945	0.945	0.945	0.945
1779903000	0.945	0.945	0.945	0.945
1779816600	0.945	0.945	0.945	0.945
1779471000	0.945	0.945	0.945	0.945
1779384600	0.945	0.945	0.945	0.945
1779298200	0.945	0.945	0.945	0.945
1779211800	0.945	0.945	0.945	0.945
1779125400	0.945	0.945	0.945	0.945
1778866200	0.945	0.945	0.945	0.945
1778779800	0.945	0.945	0.945	0.945
1778693400	0.945	0.945	0.945	0.945
1778607000	0.945	0.945	0.945	0.945
1778520600	0.945	0.945	0.945	0.945
1778261400	0.945	0.945	0.945	0.945
1778175000	0.945	0.945	0.945	0.945
1778088600	0.945	0.945	0.945	0.945
1778002200	0.945	0.945	0.945	0.945
1777656600	0.945	0.945	0.945	0.945
1777570200	0.945	0.945	0.945	0.945
1777483800	0.945	0.945	0.945	0.945
1777397400	0.945	0.945	0.945	0.945
1777311000	0.945	0.945	0.945	0.945
1777051800	0.945	0.945	0.945	0.945
1776965400	0.945	0.945	0.945	0.945
1776879000	0.945	0.945	0.945	0.945
1776792600	0.945	0.945	0.945	0.945
1776706200	0.945	0.945	0.945	0.945
1776447000	0.945	0.945	0.945	0.945
1776360600	0.945	0.945	0.945	0.945
1776274200	0.945	0.945	0.945	0.945
1776187800	0.945	0.945	0.945	0.945
1776101400	0.945	0.945	0.945	0.945
1775842200	0.945	0.945	0.945	0.945
1775755800	0.945	0.945	0.945	0.945
1775669400	0.945	0.945	0.945	0.945
1775583000	0.945	0.945	0.945	0.945
1775151000	0.945	0.945	0.945	0.945
1775064600	0.945	0.945	0.945	0.945
1774978200	0.945	0.945	0.945	0.945
1774891800	0.945	0.945	0.945	0.945
1774632600	0.945	0.945	0.945	0.945
1774546200	0.945	0.945	0.945	0.945
1774459800	0.945	0.945	0.945	0.945
1774373400	0.945	0.945	0.945	0.945
1774287000	0.945	0.945	0.945	0.945
1774027800	0.945	0.945	0.945	0.945
1773941400	0.945	0.945	0.945	0.945
1773855000	0.945	0.945	0.945	0.945
1773768600	0.945	0.945	0.945	0.945
1773682200	0.945	0.945	0.945	0.945