Hot Features
プレミアム
iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.1885 | 0 | 0.03 | 5.1849999 | 5.232 | 5.1665 | 222 |
| 1782750600 | 5.187 | -0.08 | -1.45 | 5.233 | 5.247 | 5.173 | 61 |
| 1782491400 | 5.2634999 | 0.01 | 0.19 | 5.246 | 5.2634999 | 5.246 | 124 |
| 1782405000 | 5.2535 | -0.05 | -0.92 | 5.284 | 5.284 | 5.2305 | 2387 |
| 1782318600 | 5.3025 | -0.01 | -0.18 | 5.313 | 5.313 | 5.28 | 12457 |
| 1782232200 | 5.312 | -0.01 | -0.24 | 5.312 | 5.312 | 5.312 | 130 |
| 1782145800 | 5.325 | -0.03 | -0.47 | 5.329 | 5.4375 | 5.3135 | 44 |
| 1781886600 | 5.35 | -0.02 | -0.36 | 5.35 | 5.35 | 5.35 | 929 |
| 1781800200 | 5.3695 | -0 | -0.05 | 5.377 | 5.377 | 5.3605 | 45 |
| 1781713800 | 5.372 | -0.02 | -0.28 | 5.39 | 5.426 | 5.3505 | 64459 |
| 1781627400 | 5.3869999 | 0.03 | 0.63 | 5.348 | 5.392 | 5.3375 | 10291 |
| 1781541000 | 5.3535 | -0.05 | -0.93 | 5.382 | 5.398 | 5.3305 | 37618 |
| 1781281800 | 5.4035 | 0.11 | 2.10 | 5.352 | 5.4195 | 5.11075 | 190683 |
| 1781195400 | 5.2925 | 0 | 0.00 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1781109000 | 5.2925 | -0.01 | -0.14 | 5.348 | 5.455 | 5.2634999 | 85321 |
| 1781022600 | 5.3 | 0.04 | 0.74 | 5.321 | 5.322 | 5.299 | 2349 |
| 1780936200 | 5.261 | 0.04 | 0.79 | 5.257 | 5.287 | 5.2425 | 34 |
| 1780677000 | 5.22 | -0.06 | -1.10 | 5.264 | 5.321 | 5.2195 | 10153 |
| 1780590600 | 5.2779999 | 0 | 0.04 | 5.2779999 | 5.2779999 | 5.2779999 | 226 |
| 1780504200 | 5.276 | -0.02 | -0.37 | 5.317 | 5.3615 | 5.263 | 47 |
| 1780417800 | 5.2955 | 0.06 | 1.06 | 5.306 | 5.5575 | 5.249 | 2726 |
| 1780331400 | 5.24 | -0.07 | -1.29 | 5.37 | 5.37 | 5.2375 | 60267 |
| 1780072200 | 5.3085 | -0.03 | -0.48 | 5.345 | 5.4125 | 5.3085 | 139441 |
| 1779985800 | 5.334 | 0.02 | 0.46 | 5.335 | 5.337 | 5.287 | 40513 |
| 1779899400 | 5.3095 | -0 | -0.07 | 5.327 | 5.343 | 5.3075 | 1502 |
| 1779813000 | 5.313 | -0.01 | -0.12 | 5.327 | 5.3925 | 5.297 | 17943 |
| 1779467400 | 5.3195 | 0.01 | 0.18 | 5.335 | 5.3365 | 5.3035 | 1963 |
| 1779381000 | 5.3099999 | 0.02 | 0.46 | 5.283 | 5.3235 | 5.283 | 14117 |
| 1779294600 | 5.2855 | 0.01 | 0.14 | 5.295 | 5.3105 | 5.261 | 4323 |
| 1779208200 | 5.2779999 | 0.02 | 0.38 | 5.279 | 5.295 | 5.2735 | 3860 |
| 1779121800 | 5.258 | -0.04 | -0.75 | 5.284 | 5.3095 | 5.2535 | 28881 |
| 1778862600 | 5.2975 | -0.02 | -0.34 | 5.292 | 5.327 | 5.291 | 3740 |
| 1778776200 | 5.3155 | -0.01 | -0.10 | 5.324 | 5.3755 | 5.3035 | 6718 |
| 1778689800 | 5.321 | 0.01 | 0.12 | 5.332 | 5.334 | 5.321 | 44129 |
| 1778603400 | 5.3145 | -0.07 | -1.29 | 5.372 | 5.4075 | 5.312 | 377 |
| 1778517000 | 5.384 | 0.07 | 1.36 | 5.36 | 5.3995 | 5.3205 | 707 |
| 1778257800 | 5.3115 | 0 | 0.07 | 5.298 | 5.316 | 5.2865 | 57343 |
| 1778171400 | 5.308 | 0.04 | 0.79 | 5.299 | 5.334 | 5.2825 | 142 |
| 1778085000 | 5.2665 | -0.03 | -0.58 | 5.308 | 5.3295 | 5.2585 | 2916 |
| 1777998600 | 5.297 | -0.11 | -1.98 | 5.317 | 5.317 | 5.2675 | 40342 |
| 1777653000 | 5.404 | 0.01 | 0.26 | 5.415 | 5.415 | 5.401 | 133 |
| 1777566600 | 5.39 | 0 | 0.00 | 5.39 | 5.39 | 5.39 | 0 |
| 1777480200 | 5.39 | -0.01 | -0.09 | 5.421 | 5.424 | 5.3845 | 3391 |
| 1777393800 | 5.3949999 | 0.01 | 0.11 | 5.408 | 5.4315 | 5.375 | 175 |
| 1777307400 | 5.389 | 0.01 | 0.16 | 5.378 | 5.4085 | 5.3404999 | 6514 |
| 1777048200 | 5.3804999 | 0.01 | 0.11 | 5.377 | 5.385 | 5.3675 | 4926 |
| 1776961800 | 5.3745 | -0.06 | -1.18 | 5.445 | 5.445 | 5.3055 | 9815 |
| 1776875400 | 5.4385 | -0.02 | -0.41 | 5.458 | 5.458 | 5.425 | 83 |
| 1776789000 | 5.461 | -0.03 | -0.63 | 5.527 | 5.583 | 5.454 | 37 |
| 1776702600 | 5.4955 | -0.11 | -1.99 | 5.502 | 5.5255 | 5.487 | 183 |
| 1776443400 | 5.607 | 0.02 | 0.36 | 5.607 | 5.607 | 5.607 | 27 |
| 1776357000 | 5.587 | -0.02 | -0.37 | 5.605 | 5.605 | 5.518 | 2877 |
| 1776270600 | 5.608 | 0.04 | 0.72 | 5.579 | 5.627 | 5.5755 | 68487 |
| 1776184200 | 5.5679999 | 0.03 | 0.62 | 5.459 | 5.6405 | 5.459 | 50453 |
| 1776097800 | 5.5335 | 0.05 | 0.94 | 5.463 | 5.5475 | 5.4545 | 1312 |
| 1775838600 | 5.482 | 0.01 | 0.17 | 5.495 | 5.523 | 5.4625 | 5724 |
| 1775752200 | 5.4725 | 0 | 0.00 | 5.4725 | 5.4725 | 5.4725 | 0 |
| 1775665800 | 5.4725 | 0.14 | 2.68 | 5.43 | 5.486 | 5.43 | 63476 |
| 1775579400 | 5.3295 | -0.1 | -1.87 | 5.429 | 5.448 | 5.2735 | 5729 |
| 1775147400 | 5.431 | -0.04 | -0.71 | 5.368 | 5.4875 | 5.368 | 6922 |
| 1775061000 | 5.47 | 0.04 | 0.70 | 5.445 | 5.471 | 5.382 | 58482 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
