Hot Features
プレミアム
Is M Sa C Ud (IKSD)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.473 | 0.02 | 0.43 | 5.473 | 5.473 | 5.473 | 32 |
| 1732210200 | 5.4494999 | 0.02 | 0.29 | 5.434 | 5.455 | 5.426 | 1795 |
| 1732123800 | 5.434 | -0.04 | -0.81 | 5.434 | 5.434 | 5.434 | 11 |
| 1732037400 | 5.4785 | 0.02 | 0.29 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1731951000 | 5.4625 | 0.07 | 1.28 | 5.4625 | 5.4625 | 5.4625 | 13 |
| 1731691800 | 5.3935 | -0.01 | -0.11 | 5.417 | 5.4175 | 5.3845 | 118 |
| 1731605400 | 5.3995 | -0.06 | -1.02 | 5.405 | 5.42 | 5.3085 | 1595 |
| 1731519000 | 5.455 | -0.07 | -1.35 | 5.492 | 5.492 | 5.447 | 1590 |
| 1731432600 | 5.5295 | -0.03 | -0.48 | 5.5295 | 5.5295 | 5.5295 | 22 |
| 1731346200 | 5.556 | 0.02 | 0.33 | 5.526 | 5.79 | 3.291 | 7 |
| 1731087000 | 5.538 | -0.02 | -0.38 | 5.563 | 5.788 | 5.526 | 18913 |
| 1731000600 | 5.559 | 0.05 | 0.99 | 5.559 | 5.559 | 5.559 | 0 |
| 1730914200 | 5.5045 | 0 | 0.02 | 5.563 | 5.574 | 5.5039999 | 9637 |
| 1730827800 | 5.5035 | -0.02 | -0.34 | 5.484 | 5.5065 | 5.484 | 1144 |
| 1730741400 | 5.522 | 0 | 0.03 | 5.522 | 5.522 | 5.522 | 15 |
| 1730482200 | 5.5205 | 0.02 | 0.33 | 5.513 | 5.5355 | 5.506 | 1594 |
| 1730395800 | 5.5025 | -0.04 | -0.66 | 5.5025 | 5.5025 | 5.5025 | 8 |
| 1730309400 | 5.539 | -0.01 | -0.24 | 5.539 | 5.539 | 5.539 | 2 |
| 1730223000 | 5.5525 | -0 | -0.05 | 5.542 | 5.5685 | 5.5265 | 7334 |
| 1730136600 | 5.5555 | 0.07 | 1.33 | 5.54 | 5.561 | 5.5325 | 41 |
| 1729873800 | 5.4825 | 0.02 | 0.36 | 5.4825 | 5.4825 | 5.4825 | 6 |
| 1729787400 | 5.463 | -0 | -0.07 | 5.463 | 5.463 | 5.463 | 2 |
| 1729701000 | 5.467 | -0.01 | -0.15 | 5.49 | 5.4995 | 5.442 | 10896 |
| 1729614600 | 5.475 | -0.04 | -0.71 | 5.475 | 5.475 | 5.475 | 0 |
| 1729528200 | 5.514 | 0.03 | 0.52 | 5.47 | 5.5325 | 5.464 | 396 |
| 1729269000 | 5.4855 | 0.03 | 0.53 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1729182600 | 5.4565 | -0.06 | -1.11 | 5.4565 | 5.4565 | 5.4565 | 2 |
| 1729096200 | 5.5175 | 0.03 | 0.47 | 5.5175 | 5.5175 | 5.5175 | 71 |
| 1729009800 | 5.4915 | 0 | 0.07 | 5.508 | 5.5105 | 5.4825 | 9259 |
| 1728923400 | 5.4875 | -0.03 | -0.50 | 5.511 | 5.5835 | 5.447 | 102441 |
| 1728664200 | 5.515 | 0.03 | 0.48 | 5.508 | 5.5155 | 5.508 | 7 |
| 1728577800 | 5.4885 | 0.02 | 0.36 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1728491400 | 5.469 | -0.01 | -0.26 | 5.469 | 5.469 | 5.469 | 0 |
| 1728405000 | 5.483 | 0.06 | 1.05 | 5.483 | 5.483 | 5.483 | 142 |
| 1728318600 | 5.426 | 0.01 | 0.24 | 5.442 | 5.474 | 5.364 | 14 |
| 1728059400 | 5.413 | -0 | -0.04 | 5.441 | 5.5155 | 5.337 | 4991 |
| 1727973000 | 5.415 | -0.08 | -1.46 | 5.5199999 | 5.5265 | 5.4075 | 2097 |
| 1727886600 | 5.4955 | -0.06 | -1.03 | 5.54 | 5.54 | 5.406 | 288 |
| 1727800200 | 5.5525 | -0.04 | -0.69 | 5.5525 | 5.5525 | 5.5525 | 0 |
| 1727713800 | 5.591 | -0.09 | -1.58 | 5.602 | 5.602 | 5.59 | 116 |
| 1727454600 | 5.6805 | 0.01 | 0.11 | 5.686 | 5.686 | 5.6775 | 604 |
| 1727368200 | 5.674 | 0.02 | 0.37 | 5.67 | 5.695 | 5.5995 | 5695 |
| 1727281800 | 5.6529999 | 0.02 | 0.35 | 5.619 | 5.6625 | 5.6155 | 256 |
| 1727195400 | 5.6335 | 0.05 | 0.87 | 5.635 | 5.6395 | 5.6144999 | 5909 |
| 1727109000 | 5.585 | 0.05 | 0.92 | 5.545 | 5.586 | 5.5305 | 81 |
| 1726849800 | 5.534 | -0 | -0.04 | 5.534 | 5.534 | 5.534 | 0 |
| 1726763400 | 5.5359999 | 0.09 | 1.60 | 5.507 | 5.5395 | 5.4995 | 25 |
| 1726677000 | 5.449 | 0.01 | 0.21 | 5.437 | 5.4555 | 5.425 | 447 |
| 1726590600 | 5.4375 | 0.03 | 0.60 | 5.4375 | 5.4375 | 5.4375 | 1 |
| 1726504200 | 5.405 | -0.01 | -0.12 | 5.455 | 5.455 | 5.3975 | 222 |
| 1726245000 | 5.4115 | 0.02 | 0.40 | 5.428 | 5.428 | 5.41 | 351 |
| 1726158600 | 5.39 | 0.03 | 0.61 | 5.401 | 5.401 | 5.388 | 40 |
| 1726072200 | 5.3575 | -0.1 | -1.81 | 5.3575 | 5.3575 | 5.3575 | 2 |
| 1725985800 | 5.4565 | -0.01 | -0.12 | 5.4565 | 5.4565 | 5.4565 | 0 |
| 1725899400 | 5.463 | -0.03 | -0.47 | 5.464 | 5.464 | 5.4574999 | 92 |
| 1725640200 | 5.489 | -0.04 | -0.70 | 5.489 | 5.489 | 5.489 | 6 |
| 1725553800 | 5.5275 | -0.01 | -0.21 | 5.5275 | 5.5275 | 5.5275 | 0 |
| 1725467400 | 5.539 | 0 | 0.06 | 5.539 | 5.539 | 5.539 | 12 |
| 1725381000 | 5.5355 | -0.01 | -0.24 | 5.5599999 | 5.565 | 5.5265 | 255 |
| 1725294600 | 5.549 | -0.01 | -0.22 | 5.549 | 5.549 | 5.549 | 49 |
| 1725035400 | 5.561 | 0 | 0.05 | 5.561 | 5.561 | 5.561 | 0 |
| 1724949000 | 5.558 | 0.01 | 0.22 | 5.541 | 5.558 | 5.5385 | 355 |
| 1724862600 | 5.546 | -0.03 | -0.59 | 5.55 | 5.55 | 5.5405 | 21 |
| 1724776200 | 5.579 | -0.02 | -0.28 | 5.565 | 5.5795 | 5.561 | 245 |
| 1724430600 | 5.5945 | 0.02 | 0.36 | 5.5945 | 5.5945 | 5.5945 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
