BlackRock iShares Core MSCI Japan IMI UCITS ETF USD【IJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	82.295	-0.22	-0.27	82.04	82.52	81.83	15939
1781800200	82.515	0.53	0.65	82.4	82.785	82.065	39070
1781713800	81.985	0.87	1.07	81.39	82.05	81.14	31853
1781627400	81.115	0.45	0.56	80.86	81.47	80.86	127924
1781541000	80.66	1.19	1.49	80.87	81.245	80.57	40079
1781281800	79.475	2.23	2.89	78.31	79.505	78.03	28740
1781195400	77.245	0.36	0.46	77.34	77.805	76.54	233281
1781109000	76.89	-1.14	-1.46	77.49	77.725	76.295	63136
1781022600	78.03	-0.79	-1.00	78.9	79.565	78.025	98708
1780936200	78.815	-0.38	-0.47	77.72	79.045	77.455	495743
1780677000	79.19	-0.91	-1.14	79.81	80.39	79.125	132651
1780590600	80.1	-0.21	-0.26	80.15	80.51	79.69	44215
1780504200	80.31	0.41	0.51	80.82	81.03	80.135	14576
1780417800	79.9	0.67	0.84	79.44	79.96	79.17	50260
1780331400	79.235	-0.53	-0.66	79.82	80.005	78.99	133006
1780072200	79.765	0.33	0.42	80.16	80.28	79.37	148245
1779985800	79.435	0.31	0.39	78.64	79.73	78.445	99772
1779899400	79.13	-0.53	-0.66	79.19	79.455	78.675	44382
1779813000	79.655	1.01	1.28	79.72	79.975	79.365	41172
1779467400	78.645	0.96	1.24	78.54	79.005	78.06	25997
1779381000	77.68	-0.18	-0.23	77.63	78.21	77.225	93402
1779294600	77.86	0.56	0.72	76.73	78.345	76.525	90377
1779208200	77.3	-0.45	-0.58	77.93	78.275	77.155	105587
1779121800	77.75	-0.6	-0.77	77.44	78.43	77.205	34502
1778862600	78.35	-0.97	-1.22	78.49	78.78	78.015	30937
1778776200	79.32	-0.38	-0.47	78.99	79.435	78.795	83005
1778689800	79.695	1.21	1.54	79.65	79.785	79.195	94565
1778603400	78.49	-0.84	-1.05	78.79	79.24	78.45	48291
1778517000	79.325	0.53	0.68	78.7	79.34	78.595	66922
1778257800	78.79	0.47	0.59	78.57	79.235	78.37	17937
1778171400	78.325	0.13	0.17	79.04	79.51	78.175	88442
1778085000	78.195	1.98	2.60	77.4	79.01	77.305	43639
1777998600	76.215	0.53	0.69	75.59	76.245	75.51	69901
1777653000	75.69	-0.27	-0.36	76.27	76.36	75.355	36461
1777566600	75.96	1.44	1.93	74.66	76.215	74.58	37958
1777480200	74.52	-0.61	-0.81	75.02	75.125	74.395	19920
1777393800	75.13	0.12	0.16	75.97	76.075	74.865	38579
1777307400	75.01	0.61	0.82	75.03	75.535	74.935	59034
1777048200	74.4	-0.56	-0.74	74.54	75.035	74.125	19138
1776961800	74.955	0.02	0.03	74.6	75.09	74.32	43190
1776875400	74.93	-0.3	-0.40	75.64	75.81	74.835	130356
1776789000	75.23	-1.43	-1.87	76.07	76.165	75.11	21383
1776702600	76.66	-0.97	-1.25	76.32	76.66	75.95	29422
1776443400	77.63	1.07	1.40	75.75	78.275	75.75	216635
1776357000	76.56	0.19	0.24	76.82	76.875	76.41	101062
1776270600	76.375	-0.33	-0.43	76.06	76.47	75.82	30145
1776184200	76.705	1.7	2.27	75.76	76.755	75.575	23902
1776097800	75.005	-0.83	-1.09	74.58	75.27	74.28	478285
1775838600	75.83	0.52	0.69	75	76.015	74.945	20839
1775752200	75.31	-1.73	-2.24	75.29	75.525	74.725	33863
1775665800	77.035	4.51	6.21	76.12	77.435	76.09	79963
1775579400	72.53	-0.56	-0.77	73.04	73.97	72.175	26259
1775147400	73.09	-1.43	-1.92	72.32	73.81	71.96	18623
1775061000	74.52	3.65	5.14	74.36	75.1	73.65	58305
1774974600	70.875	0.1	0.14	70.23	71.36	69.78	38557
1774888200	70.775	0.48	0.68	70.7	71.925	70.42	20679
1774632600	70.3	-1.41	-1.96	71.63	71.655	70.205	16351
1774546200	71.705	-1.15	-1.58	72.2	72.58	71.445	41396
1774459800	72.855	1	1.38	72.84	73.48	72.405	81984
1774373400	71.86	0.79	1.11	71.95	72.115	71.05	28354
1774287000	71.07	0.57	0.82	68.76	73.2	68.69	376235