Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.615 | 0 | 0.00 | 9.6199999 | 9.63125 | 9.59875 | 539625 |
| 1780590600 | 9.615 | 0.02 | 0.23 | 9.6075 | 9.62625 | 9.59375 | 291346 |
| 1780504200 | 9.5925 | -0.05 | -0.49 | 9.615 | 9.6175 | 9.59 | 580221 |
| 1780417800 | 9.64 | 0.03 | 0.34 | 9.6525 | 9.66375 | 9.6375 | 480357 |
| 1780331400 | 9.6075 | -0.06 | -0.63 | 9.68 | 9.68 | 9.595 | 287567 |
| 1780072200 | 9.66875 | 0 | 0.04 | 9.67 | 9.67625 | 9.6512499 | 407562 |
| 1779985800 | 9.6649999 | 0.03 | 0.36 | 9.65 | 9.6725 | 9.6199999 | 262282 |
| 1779899400 | 9.63 | 0.02 | 0.16 | 9.6575 | 9.6725 | 9.62625 | 605560 |
| 1779813000 | 9.615 | 0 | 0.01 | 9.6824999 | 9.6824999 | 9.615 | 206700 |
| 1779467400 | 9.61375 | 0.06 | 0.64 | 9.59 | 9.6199999 | 9.57875 | 670392 |
| 1779381000 | 9.5525 | -0.21 | -2.11 | 9.57 | 9.57875 | 9.525 | 605629 |
| 1779294600 | 9.7587499 | 0.1 | 1.04 | 9.6925 | 9.78125 | 9.6925 | 765956 |
| 1779208200 | 9.65875 | 0.01 | 0.10 | 9.7125 | 9.7175 | 9.6512499 | 904942 |
| 1779121800 | 9.64875 | 0.02 | 0.21 | 9.66 | 9.68375 | 9.61625 | 1463116 |
| 1778862600 | 9.62875 | -0.12 | -1.19 | 9.71 | 9.755 | 9.62125 | 614732 |
| 1778776200 | 9.7449999 | 0.05 | 0.53 | 9.72 | 9.75 | 9.69375 | 269931 |
| 1778689800 | 9.69375 | 0.03 | 0.28 | 9.645 | 9.70625 | 9.645 | 1869311 |
| 1778603400 | 9.66625 | -0.07 | -0.71 | 9.67 | 9.67625 | 9.6125 | 710984 |
| 1778517000 | 9.735 | -0.06 | -0.65 | 9.795 | 9.84 | 9.72625 | 400504 |
| 1778257800 | 9.79875 | 0.02 | 0.23 | 9.7899999 | 9.83625 | 9.75625 | 465757 |
| 1778171400 | 9.7762499 | 0 | 0.04 | 9.78 | 9.8074999 | 9.7675 | 1738016 |
| 1778085000 | 9.7725 | 0.1 | 0.98 | 9.6575 | 9.7925 | 9.6575 | 809202 |
| 1777998600 | 9.6775 | -0.07 | -0.76 | 9.6649999 | 9.715 | 9.65625 | 1049956 |
| 1777653000 | 9.75125 | 0.03 | 0.30 | 9.6925 | 9.76 | 9.6925 | 164524 |
| 1777566600 | 9.7225 | 0.04 | 0.39 | 9.67 | 9.7375 | 9.6625 | 473482 |
| 1777480200 | 9.685 | -0.03 | -0.32 | 9.7 | 9.725 | 9.675 | 522152 |
| 1777393800 | 9.71625 | -0.02 | -0.17 | 9.73 | 9.73375 | 9.70125 | 338718 |
| 1777307400 | 9.7325 | -0.03 | -0.35 | 9.755 | 9.7762499 | 9.73125 | 343043 |
| 1777048200 | 9.76625 | 0 | 0.01 | 9.77 | 9.7725 | 9.72375 | 345723 |
| 1776961800 | 9.765 | -0.03 | -0.28 | 9.7625 | 9.77875 | 9.73625 | 527364 |
| 1776875400 | 9.7925 | 0 | 0.03 | 9.8 | 9.81875 | 9.77875 | 472897 |
| 1776789000 | 9.7899999 | -0.04 | -0.37 | 9.82 | 9.8275 | 9.7825 | 226966 |
| 1776702600 | 9.82625 | -0.05 | -0.49 | 9.8524999 | 9.85625 | 9.81375 | 509594 |
| 1776443400 | 9.875 | 0.07 | 0.68 | 9.7899999 | 9.89375 | 9.78375 | 426027 |
| 1776357000 | 9.80875 | -0.03 | -0.29 | 9.8699999 | 9.8699999 | 9.79625 | 344929 |
| 1776270600 | 9.8375 | -0.01 | -0.14 | 9.8975 | 9.8975 | 9.835 | 991408 |
| 1776184200 | 9.85125 | 0.05 | 0.50 | 9.8375 | 9.85625 | 9.815 | 302621 |
| 1776097800 | 9.8025 | -0.03 | -0.28 | 9.8074999 | 9.82375 | 9.74875 | 324867 |
| 1775838600 | 9.83 | -0.03 | -0.29 | 9.855 | 9.8625 | 9.8212499 | 226544 |
| 1775752200 | 9.85875 | -0.06 | -0.57 | 9.895 | 9.895 | 9.82375 | 400411 |
| 1775665800 | 9.9149999 | 0.14 | 1.48 | 9.885 | 9.9725 | 9.8775 | 386944 |
| 1775579400 | 9.77 | -0.05 | -0.46 | 9.85 | 9.85 | 9.74625 | 361857 |
| 1775147400 | 9.815 | -0 | -0.04 | 9.755 | 9.83375 | 9.75125 | 292485 |
| 1775061000 | 9.81875 | 0.06 | 0.60 | 9.7899999 | 10.0125 | 9.76125 | 772953 |
| 1774974600 | 9.76 | 0.02 | 0.18 | 9.75 | 9.79125 | 9.73875 | 916064 |
| 1774888200 | 9.7425 | 0.03 | 0.35 | 9.71 | 9.7625 | 9.705 | 566226 |
| 1774632600 | 9.70875 | -0.02 | -0.15 | 9.705 | 9.72625 | 9.63 | 500419 |
| 1774546200 | 9.72375 | -0.09 | -0.89 | 9.8 | 9.8 | 9.71875 | 1248359 |
| 1774459800 | 9.81125 | 0.07 | 0.74 | 9.74 | 9.825 | 9.74 | 1948168 |
| 1774373400 | 9.73875 | 0.01 | 0.10 | 9.76 | 9.775 | 9.7137499 | 864092 |
| 1774287000 | 9.72875 | 0.03 | 0.30 | 9.68 | 9.96875 | 9.615 | 777205 |
| 1774027800 | 9.7 | -0.11 | -1.08 | 9.83 | 9.91625 | 9.68125 | 377015 |
| 1773941400 | 9.80625 | -0.06 | -0.57 | 9.75 | 9.92 | 9.75 | 3614397 |
| 1773855000 | 9.8625 | -0.03 | -0.34 | 9.9 | 9.9324999 | 9.8425 | 371120 |
| 1773768600 | 9.89625 | 0.06 | 0.65 | 9.855 | 9.89875 | 9.8375 | 323531 |
| 1773682200 | 9.8325 | 0.03 | 0.31 | 9.83 | 9.87375 | 9.805 | 463907 |
| 1773423000 | 9.8025 | -0.03 | -0.28 | 9.81 | 9.8524999 | 9.79875 | 305825 |
| 1773336600 | 9.83 | -0.07 | -0.66 | 9.8725 | 9.885 | 9.81125 | 540843 |
| 1773250200 | 9.895 | -0.09 | -0.88 | 9.9825 | 9.9825 | 9.8825 | 374510 |
| 1773163800 | 9.9825 | 0.06 | 0.60 | 9.9825 | 10.00875 | 9.95 | 553288 |
| 1773077400 | 9.9225 | -0 | -0.03 | 9.85 | 9.9462499 | 9.82375 | 516628 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
