Exchange Traded Fund【IGLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	65.94	-0.28	-0.42	65.959999	66.2	65.444999	10025
1783096200	66.215	0.7	1.08	66.39	66.61	65.965	20353
1783009800	65.51	0.6	0.92	64.709999	67.315	64.069999	14934
1782923400	64.91	0.9	1.41	63.04	65.54	62.925	17370
1782837000	64.01	0.05	0.08	63.94	64.67	63.65	135492
1782750600	63.96	-0.94	-1.45	64.55	64.65	63.505	49719
1782491400	64.9	1.25	1.96	64.01	65.175	63.965	10961
1782405000	63.655	-0.16	-0.24	63.25	63.765	63.24	15539
1782318600	63.81	-1.8	-2.74	64.97	65.025	62.98	27527
1782232200	65.605	-0.98	-1.47	65.34	66	65.019999	5827
1782145800	66.584999	0.6	0.92	66.629999	67.045	66.455	9106
1781886600	65.98	-1.36	-2.02	65.959999	66.54	65.769999	26183
1781800200	67.34	-1.89	-2.73	68.51	68.515	67.18	8326
1781713800	69.23	0.45	0.65	68.79	69.465	68.595	12765
1781627400	68.78	-0.45	-0.64	68.79	69.33	68.425	6262
1781541000	69.225	2.04	3.04	68.49	69.6	68.41	26027
1781281800	67.185	2.29	3.52	66.489999	67.385	66.26	17497
1781195400	64.9	-0.74	-1.13	65.349999	65.54	64.39	21377
1781109000	65.64	-2.42	-3.55	66.7	66.805	65.295	22303
1781022600	68.055	-0.84	-1.21	68.89	69.555	68.03	20526
1780936200	68.89	-0.34	-0.49	68.42	69.225	67.91	16901
1780677000	69.23	-1.89	-2.66	71.03	71.26	69.075	21393
1780590600	71.12	0.45	0.64	71.11	71.865	70.81	10853
1780504200	70.665	-1.02	-1.42	71.02	71.31	70.28	13522
1780417800	71.68	0.59	0.82	72.13	72.29	71.33	11027
1780331400	71.095	-1.76	-2.42	71.65	71.815	70.6	74735
1780072200	72.855	1.63	2.28	71.98	73.265	71.71	89709
1779985800	71.23	0.65	0.92	69.83	71.455	69.595	32003
1779899400	70.58	-1.13	-1.57	71.34	71.585	70.03	19483
1779813000	71.705	-0.2	-0.28	72.07	72.275	71.57	13075
1779467400	71.905	0.25	0.36	72.04	72.29	71.245	21871
1779381000	71.65	-0.43	-0.60	72.14	72.3	71.27	12736
1779294600	72.08	0.5	0.69	71.3	72.605	70.955	13500
1779208200	71.585	-0.57	-0.79	72.19	72.445	70.94	9579
1779121800	72.155	-0.2	-0.28	72.36	73.075	72.025	18913
1778862600	72.355	-2.24	-3.00	72.71	73.125	71.715	32139
1778776200	74.59	-0.09	-0.11	74.79	75.13	74.145	11775
1778689800	74.675	0.55	0.75	74.93	75.16	74.225	15342
1778603400	74.12	-1.23	-1.63	74.8	75.05	73.73	29125
1778517000	75.345	0.3	0.41	74.44	75.695	74.035	14457
1778257800	75.04	-0.43	-0.56	75.27	75.685	74.685	10911
1778171400	75.465	0.72	0.96	75.61	75.92	75.105	21282
1778085000	74.75	1.84	2.52	74.3	75.315	74.05	17346
1777998600	72.91	-0.93	-1.26	72.44	73.185	72.22	10569
1777653000	73.84	0.2	0.26	73.22	74.315	72.58	22289
1777566600	73.645	1.3	1.79	73.12	74.155	72.905	154582
1777480200	72.35	-0.55	-0.75	72.93	73.125	71.71	22179
1777393800	72.895	-1.67	-2.24	73.78	78.52	72.365	27594
1777307400	74.565	-0.64	-0.85	75.02	75.32	74.27	16145
1777048200	75.205	-0.19	-0.25	74.71	75.56	74.36	21202
1776961800	75.395	-0.04	-0.05	75.11	75.74	74.525	26051
1776875400	75.43	-0.11	-0.15	75.96	76.02	75.13	13193
1776789000	75.54	-1.04	-1.36	76.12	76.58	75.1	26649
1776702600	76.58	-0.95	-1.23	76.38	76.975	76.07	66955
1776443400	77.53	1.13	1.48	76.25	77.98	75.99	46113
1776357000	76.4	-0.03	-0.03	76.84	77.11	75.965	25009
1776270600	76.425	-0.09	-0.11	76.7	77.105	73.48	13137
1776184200	76.51	1.58	2.10	76.22	76.805	75.625	30379
1776097800	74.935	-1.15	-1.50	75.26	77.275	71.435	45062
1775838600	76.08	-0.04	-0.05	75.65	76.475	75.275	32672
1775752200	76.12	0.11	0.14	75.06	76.345	74.89	73767
1775665800	76.01	1.87	2.52	76.67	76.89	75.835	188845
1775579400	74.14	-0.31	-0.42	74.21	74.985	73.32	23863