Exchange Traded Fund【IGLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	71.12	0.45	0.64	71.11	71.865	70.81	10853
1780504200	70.665	-1.02	-1.42	71.02	71.31	70.28	13522
1780417800	71.68	0.59	0.82	72.13	72.29	71.33	11027
1780331400	71.095	-1.76	-2.42	71.65	71.815	70.6	74735
1780072200	72.855	1.63	2.28	71.98	73.265	71.71	89709
1779985800	71.23	0.65	0.92	69.83	71.455	69.595	32003
1779899400	70.58	-1.13	-1.57	71.34	71.585	70.03	19483
1779813000	71.705	-0.2	-0.28	72.07	72.275	71.57	13075
1779467400	71.905	0.25	0.36	72.04	72.29	71.245	21871
1779381000	71.65	-0.43	-0.60	72.14	72.3	71.27	12736
1779294600	72.08	0.5	0.69	71.3	72.605	70.955	13500
1779208200	71.585	-0.57	-0.79	72.19	72.445	70.94	9579
1779121800	72.155	-0.2	-0.28	72.36	73.075	72.025	18913
1778862600	72.355	-2.24	-3.00	72.71	73.125	71.715	32139
1778776200	74.59	-0.09	-0.11	74.79	75.13	74.145	11775
1778689800	74.675	0.55	0.75	74.93	75.16	74.225	15342
1778603400	74.12	-1.23	-1.63	74.8	75.05	73.73	29125
1778517000	75.345	0.3	0.41	74.44	75.695	74.035	14457
1778257800	75.04	-0.43	-0.56	75.27	75.685	74.685	10911
1778171400	75.465	0.72	0.96	75.61	75.92	75.105	21282
1778085000	74.75	1.84	2.52	74.3	75.315	74.05	17346
1777998600	72.91	-0.93	-1.26	72.44	73.185	72.22	10569
1777653000	73.84	0.2	0.26	73.22	74.315	72.58	22289
1777566600	73.645	1.3	1.79	73.12	74.155	72.905	154582
1777480200	72.35	-0.55	-0.75	72.93	73.125	71.71	22179
1777393800	72.895	-1.67	-2.24	73.78	78.52	72.365	27594
1777307400	74.565	-0.64	-0.85	75.02	75.32	74.27	16145
1777048200	75.205	-0.19	-0.25	74.71	75.56	74.36	21202
1776961800	75.395	-0.04	-0.05	75.11	75.74	74.525	26051
1776875400	75.43	-0.11	-0.15	75.96	76.02	75.13	13193
1776789000	75.54	-1.04	-1.36	76.12	76.58	75.1	26649
1776702600	76.58	-0.95	-1.23	76.38	76.975	76.07	66955
1776443400	77.53	1.13	1.48	76.25	77.98	75.99	46113
1776357000	76.4	-0.03	-0.03	76.84	77.11	75.965	25009
1776270600	76.425	-0.09	-0.11	76.7	77.105	73.48	13137
1776184200	76.51	1.58	2.10	76.22	76.805	75.625	30379
1776097800	74.935	-1.15	-1.50	75.26	77.275	71.435	45062
1775838600	76.08	-0.04	-0.05	75.65	76.475	75.275	32672
1775752200	76.12	0.11	0.14	75.06	76.345	74.89	73767
1775665800	76.01	1.87	2.52	76.67	76.89	75.835	188845
1775579400	74.14	-0.31	-0.42	74.21	74.985	73.32	23863
1775147400	74.45	-1.63	-2.14	73.35	74.95	72.92	25675
1775061000	76.075	2.58	3.50	75.31	76.225	74.895	45695
1774974600	73.5	1.26	1.74	72.64	73.93	72.145	44378
1774888200	72.245	0.06	0.08	72.29	73.175	71.85	28226
1774632600	72.185	2.1	2.99	70.87	72.705	70.04	20768
1774546200	70.09	-2.53	-3.48	71.04	71.545	69.815	24980
1774459800	72.62	2.14	3.04	72.58	75.46	69.885	85705
1774373400	70.48	1.1	1.59	70.34	70.96	69.325	72854
1774287000	69.38	-3.67	-5.02	67.54	74.545	67.075	103887
1774027800	73.045	-0.37	-0.50	75.44	75.44	72.245	14144
1773941400	73.41	-4.4	-5.65	75.29	75.69	71.7	87087
1773855000	77.805	-1.95	-2.44	79.61	79.745	77.035	37763
1773768600	79.75	0.49	0.62	80.05	80.31	79.055	36333
1773682200	79.26	-1.14	-1.42	79.69	81.66	79.07	53619
1773423000	80.4	-1.4	-1.71	81.04	81.815	79.885	80980
1773336600	81.795	-0.58	-0.70	82.58	82.965	79.16	37488
1773250200	82.37	-1.03	-1.24	82.84	82.975	81.995	30527
1773163800	83.4	2.04	2.50	82.62	83.64	82.035	21815
1773077400	81.365	-0.57	-0.69	81.38	82.605	78.155	24790
1772818200	81.93	1.25	1.55	81.58	82.575	80.485	41686
1772731800	80.68	-1.35	-1.65	82.22	82.685	78.055	19683