iShares Global Inflation Linked Govt Bond UCITS ETF【IGIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	166.22999	0.54	0.33	165.65	166.83	165.615	18411
1781195400	165.685	-0.19	-0.11	166.06	166.06	165.165	884
1781109000	165.87	0.27	0.16	165	166.175	165	1338
1781022600	165.6	0.23	0.14	165.65	166.10499	165.26	1133
1780936200	165.365	-0.24	-0.14	165.74	165.965	165.18	1527
1780677000	165.6	-0.96	-0.58	167	167.205	165.44	1120
1780590600	166.56	0.1	0.06	166.56	167.06	166.36	1364
1780504200	166.455	-0.7	-0.42	167.08	167.08	166.28	2284
1780417800	167.15	0.31	0.19	168.17	168.17	166.8	802
1780331400	166.84	-0.63	-0.38	167.74	167.74	166.38	1136
1780072200	167.47	0.18	0.11	167.44	167.655	166.88999	3016
1779985800	167.29	0.48	0.29	167.21	167.41999	166.32	134
1779899400	166.805	0.25	0.15	167.78	167.78	166.535	423
1779813000	166.555	0.36	0.21	167.01	167.975	166.365	1821
1779467400	166.19999	0.5	0.30	165.88	166.69	165.88	732
1779381000	165.69999	-0.28	-0.17	164.96	166.43	164.96	1796
1779294600	165.97999	1.2	0.73	165.07	166.54	164.955	7643
1779208200	164.78	-0.7	-0.42	166.35	166.35	164.47	2962
1779121800	165.47999	0.63	0.38	164.69	165.955	164.69	854
1778862600	164.85	-2.06	-1.23	165.13	166.04	164.75	1047
1778776200	166.905	0.18	0.10	166.79	167.41	166.61	759
1778689800	166.72999	0.07	0.04	167.13999	167.28	166.115	1302
1778603400	166.66	-1.1	-0.66	167.04	167.04	166.33	1005
1778517000	167.76	-0.22	-0.13	167.57	168.17	167.41	2660
1778257800	167.975	0.71	0.42	166.88999	168.33	166.88999	920
1778171400	167.26499	-0.35	-0.21	167.16999	168.03	167.16999	2023
1778085000	167.615	0.7	0.42	167.36	168.27	166.705	3012
1777998600	166.91999	-0.99	-0.59	166.79	167.225	166.47999	1942
1777653000	167.91	0.84	0.50	167.44	168.445	167.01	1113
1777566600	167.07	0.71	0.43	166.44	167.115	165.88999	951
1777480200	166.36	-0.13	-0.08	165.72999	167.005	165.72999	596
1777393800	166.485	-0.52	-0.31	166.54	166.995	166.16	6011
1777307400	167.005	0.17	0.10	166.35	167.41	166.35	977
1777048200	166.83	0.36	0.21	166.31	167.085	165.955	2034
1776961800	166.475	-0.06	-0.04	165.69	166.875	165.68	1645
1776875400	166.535	0.32	0.20	166.6	166.86	166.13999	3733
1776789000	166.21	-0.68	-0.40	166.65	167.085	166.04499	906
1776702600	166.885	-0.47	-0.28	167.58	167.58	166.41	1143
1776443400	167.35499	0.7	0.42	165.84	168.03	165.84	1248
1776357000	166.655	-0.5	-0.30	167.72	167.815	166.555	1964
1776270600	167.155	-0.11	-0.07	167.5	167.5	166.945	2134
1776184200	167.26499	1.11	0.67	166.97	167.415	166.675	2234
1776097800	166.15	-0.09	-0.05	166.26	166.535	165.285	5108
1775838600	166.235	0.01	0.01	166.97999	166.97999	165.72	1048
1775752200	166.225	-0.54	-0.32	165.51	166.65	165.51	1059
1775665800	166.76	2.07	1.26	165.03	167.81	165.03	1764
1775579400	164.69	-0.31	-0.19	165.44	165.68	164.24	2734
1775147400	165	-0.12	-0.07	164.5	165.385	163.725	2280
1775061000	165.12	0.71	0.43	165.26	165.57	164.665	6129
1774974600	164.415	0.72	0.44	163.58	164.9	163.58	4932
1774888200	163.69	0.4	0.24	162.66	164.275	162.66	2083
1774632600	163.29499	-0.42	-0.25	162.87	163.59	162.44999	3552
1774546200	163.71	-1.17	-0.71	165.18	165.18	163.54499	4393
1774459800	164.875	0.43	0.26	165.22999	165.22999	164.315	9630
1774373400	164.445	-0.1	-0.06	165.15	165.15	163.63999	1547
1774287000	164.54499	0.16	0.10	163.63999	168.97	163.125	1249
1774027800	164.385	-1.67	-1.01	167.08	167.08	164.01	2907
1773941400	166.055	-0.58	-0.35	166.19999	167.495	164.165	708
1773855000	166.63999	0.18	0.11	165.88999	167.24	165.88999	505
1773768600	166.46	1.16	0.70	165.4	166.5	165.135	2263
1773682200	165.3	0.77	0.46	163.86	165.77	163.86	2120
1773423000	164.535	-1.39	-0.84	166.04	166.04	164.415	1118