ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco Global Equity Income Trust Plc

Invesco Global Equity Income Trust Plc (IGET)

303.00
-1.00
(-0.33%)
終了 1月4日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
193.061224489829430628652201301.35243915DE
4-7-2.2580645161331031228656714302.27832299DE
12-1-0.32894736842130431628653294303.28061043DE
26258.992805755427831626853229292.85309372DE
52269.3862815884527731626848986290.87849494DE
156269.3862815884527731626848986290.87849494DE
260269.3862815884527731626848986290.87849494DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1735925400303-1-0.3330630630360579
173583900030441.3330230430271678
1735666200300-3-0.9930030429668866
173557980030362.0229230629233409
173532060029772.4129429828634849
1735061400290-3-1.022902902909260
1734975000293-3-1.0129629629333316
1734715800296-2-0.6729829829082285
1734629400298-4-1.3229430429457823
1734543000302-4-1.3130430430234975
173445660030641.3230230630028797
173437020030200.0030630630082698
1734111000302-2-0.6630430630220965
1734024600304-2-0.6530830830462998
173393820030620.6630430830228092
1733851800304-4-1.30310310304102542
173376540030820.6530830830467257
1733506200306-4-1.29310312306144336
173341980031000.0031031430874140
173333340031020.65316316308125391
1733247000308-2-0.65310312308123097
173316060031020.65312312306117741
173290140030800.0030830830858954
1732815000308-8-2.5331631630845774
173272860031641.2831031630836977
1732642200312124.00304316304108903
173255580030020.6729630029645341
173229660029800.0030230229828029
173221020029841.3630630628844603
1732123800294-10-3.2930430429462249
173203740030400.0030430430276712
173195100030400.0030031029858336
1731691800304-6-1.9430630630489147
1731605400310103.3331031031033956
1731519000300-6-1.9631031029898021
173143260030600.0030630630628406
1731346200306-3-0.9731431430651181
173108700030972.3230930930932707
173100060030200.0030230230249598
173091420030282.7230030230050483
1730827800294-5-1.6729429429423509
173074140029951.702992992998738
1730482200294-5-1.6729429429426727
1730395800299-6-1.9730830829920452
173030940030541.3330630630526941
173022300030131.0130130130127428
173013660029882.7629029829047946
1729873800290-4-1.3629429429030756
172978740029400.0029629629468087
1729701000294-4-1.3429429429235866
1729614600298-4-1.3230230629649048
172952820030200.0030430430251633
1729269000302-2-0.6630430630227648
172918260030441.3330230630231935
1729096200300-2-0.6631031030024521
172900980030200.0030430630068321
172892340030220.6730230230228177
172866420030020.6730430430036106
1728577800298-2-0.6729829829253196
172849140030000.0030630630044551
172840500030020.6730630630029792
1728318600298-8-2.6130430629865463
172805940030600.0030630630617066
Rendering Error

IGET 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock