Invesco Markets II Plc【IGDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	39.44	0.02	0.04	39	39.635	39	13466
1782837000	39.4225	0.58	1.49	39.085	39.4275	39.045	13113
1782750600	38.8425	0.12	0.31	38.76	38.945	38.43	16841
1782491400	38.7225	-0.01	-0.01	38.56	38.755	38.2775	48664
1782405000	38.7275	-0.15	-0.39	39.115	39.2125	38.3925	17363
1782318600	38.8775	0.27	0.69	38.775	38.9325	38.5625	17682
1782232200	38.6125	-0.95	-2.40	38.9	38.9675	38.52	12136
1782145800	39.56	-0.08	-0.20	39.7	39.89	39.5225	18199
1781886600	39.6375	0.07	0.16	39.585	39.6825	39.4	1675
1781800200	39.5725	-0.02	-0.04	39.56	39.7725	39.34	7663
1781713800	39.59	-0.05	-0.12	39.67	39.77	39.44	8187
1781627400	39.6375	-0.18	-0.44	39.78	39.8875	39.585	14461
1781541000	39.8125	0.7	1.80	39.54	39.8125	39.4775	14378
1781281800	39.1075	0.97	2.53	39.23	39.425	38.6175	9730
1781195400	38.1425	-0.14	-0.36	38.265	38.4125	37.95	14188
1781109000	38.28	-0.09	-0.24	39.035	39.1725	38.0775	13137
1781022600	38.3725	-0.78	-1.99	39.1	39.4125	38.3575	24270
1780936200	39.15	-0.2	-0.51	39.995	39.995	38.5075	7651
1780677000	39.35	-0.8	-1.99	39.845	40.285	39.335	100066
1780590600	40.15	-0.16	-0.40	40.075	40.45	39.7775	26755
1780504200	40.31	-0.22	-0.55	40.57	40.7025	40.1725	8324
1780417800	40.5325	0.35	0.87	40.755	40.755	40.2125	9381
1780331400	40.1825	0.02	0.06	40.2	40.4525	40.0625	10014
1780072200	40.16	0.26	0.65	40.06	41.01	39.93	6033
1779985800	39.9	0.33	0.83	39.6	39.9525	39.4425	11422
1779899400	39.5725	-0.01	-0.01	39.655	40.875	39.525	21504
1779813000	39.5775	0.32	0.82	39.58	39.7425	39.4175	7879
1779467400	39.2575	0.52	1.34	39.3	39.3	38.985	6200
1779381000	38.74	0.05	0.12	38.79	38.9725	38.605	6410
1779294600	38.695	0.52	1.38	38.765	38.8625	38.2775	7810
1779208200	38.17	-0.27	-0.69	38.465	38.6075	38.08	5492
1779121800	38.435	-0.36	-0.93	39.58	39.58	38.425	35471
1778862600	38.7975	-0.58	-1.46	39.405	39.4525	38.5175	15320
1778776200	39.3725	0.57	1.48	39.13	39.375	39.03	16206
1778689800	38.8	0.61	1.60	38.75	38.8425	38.52	23719
1778603400	38.19	-0.74	-1.90	38.585	38.72	38.155	77434
1778517000	38.93	0.28	0.72	38.72	38.9425	38.6075	42115
1778257800	38.65	0.19	0.49	38.995	38.995	38.3475	6224
1778171400	38.4625	0.17	0.44	38.6	38.755	38.3825	9308
1778085000	38.2925	0.62	1.65	38.065	38.385	37.91	89633
1777998600	37.6725	0.2	0.54	37.405	37.675	37.335	8073
1777653000	37.47	0.45	1.21	37.5	37.5975	37.2275	4136
1777566600	37.0225	0.23	0.62	36.82	37.2275	36.7675	5911
1777480200	36.795	0.02	0.07	36.935	37.15	36.735	3647
1777393800	36.77	-0.27	-0.74	37.15	37.2325	36.6825	46163
1777307400	37.0425	0.07	0.19	37.195	37.2325	37.0175	13676
1777048200	36.9725	0	0.01	36.99	37.055	36.6625	38233
1776961800	36.9675	0.09	0.25	36.92	37	36.655	1380
1776875400	36.875	0.24	0.67	36.785	36.895	36.675	6466
1776789000	36.63	-0.08	-0.22	36.875	36.955	36.5825	3903
1776702600	36.7125	-0.19	-0.52	36.655	36.835	36.495	18510
1776443400	36.905	0.62	1.72	36.34	38.3575	36.2775	4638
1776357000	36.2825	0.21	0.58	36.385	36.3925	36.11	8603
1776270600	36.075	0.28	0.78	35.87	36.1	35.8275	25647
1776184200	35.7975	0.77	2.19	35.465	35.8075	35.3575	13556
1776097800	35.03	-0.09	-0.26	34.995	35.385	34.6775	10138
1775838600	35.1225	0.4	1.15	34.92	35.5325	34.8925	6240
1775752200	34.7225	-0.09	-0.26	35.11	35.11	34.515	7087
1775665800	34.8125	1.51	4.52	34.845	34.9875	34.7475	30552
1775579400	33.307499	-0.2	-0.60	33.585	33.855	33.15	61740
1775147400	33.509999	-0.2	-0.58	33.03	33.7175	32.8875	11257