iShares Edge MSCI Europe Value Factor UCITS ETF【IEFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	1181.1	1.4	0.12	1184.8	1185.1	1179.9	19193
1781541000	1179.7	6.3	0.54	1194.8	1194.8	1177.8	76333
1781281800	1173.4	25.6	2.23	1167	1175.4	1163.8	51365
1781195400	1147.8	7	0.61	1142.4	1154.4	1139.8	31162
1781109000	1140.8	-4.5	-0.39	1145.6	1146.6	1132	34641
1781022600	1145.3	-14.2	-1.22	1156.2	1164.2	1145.3	27329
1780936200	1159.5	-1.5	-0.13	1151.4	1162	1150.5	39301
1780677000	1161	-7.4	-0.63	1167.8	1171	1160.6	107644
1780590600	1168.4	-0.7	-0.06	1167.4	1169.7	1162	21833
1780504200	1169.1	-4.7	-0.40	1169.2	1170.2	1164.5	13739
1780417800	1173.8	13.4	1.15	1172.4	1174	1166.4	26672
1780331400	1160.4	-9.9	-0.85	1168.2	1173.3	1157	37961
1780072200	1170.3	-4.6	-0.39	1177	1180.1	1170.3	36651
1779985800	1174.9	-5.7	-0.48	1174.2	1176.4	1166.7	22558
1779899400	1180.6	4.5	0.38	1182.2	1186.4	1174	74423
1779813000	1176.1	12.6	1.08	1177	1182.4	1174.1	36976
1779467400	1163.5	10	0.87	1160	1164.3	1157.4	17991
1779381000	1153.5	2.6	0.23	1147.4	1157.1	1139.2	49597
1779294600	1150.9	15.9	1.40	1144.8	1158.2	1140.5	40531
1779208200	1135	-3.4	-0.30	1142.4	1145.3	1132.3	31210
1779121800	1138.4	1.8	0.16	1129.6	1146.6	1128.4	20986
1778862600	1136.6	-16.2	-1.41	1146.2	1148.3	1132.5	16207
1778776200	1152.8	15.3	1.35	1150	1157.6	1149.4	38466
1778689800	1137.5	11.8	1.05	1134	1138.9	1128.8	18327
1778603400	1125.7	-4.7	-0.42	1130	1133.6	1124	21558
1778517000	1130.4	8.1	0.72	1128.2	1132.7	1127	40910
1778257800	1122.3	-4.9	-0.43	1120.8	1128.8	1120.2	24376
1778171400	1127.2	-12.2	-1.07	1138.6	1139.7	1126.1	31928
1778085000	1139.4	24.3	2.18	1127	1145.3	1125.2	58292
1777998600	1115.1	-9	-0.80	1104.8	1115.3	1103.3	32064
1777653000	1124.1	6.8	0.61	1116.6	1124.4	1115.1	48254
1777566600	1117.3	14.3	1.30	1110.6	1117.9	1109.1	20554
1777480200	1103	-4	-0.36	1104.6	1107.9	1099.7	34684
1777393800	1107	4.1	0.37	1103.8	1110.6	1100.1	37635
1777307400	1102.9	-1.1	-0.10	1105	1111.7	1101	34357
1777048200	1104	-10	-0.90	1109	1114.3	1102	45523
1776961800	1114	3	0.27	1108.8	1115.8	1105.5	18972
1776875400	1111	-7.7	-0.69	1120.8	1120.8	1109.6	18719
1776789000	1118.7	-9.3	-0.82	1130.4	1133.7	1116.2	30451
1776702600	1128	-4.9	-0.43	1126.8	1129.2	1123.3	21086
1776443400	1132.9	14.5	1.30	1116.8	1133	1116.1	35325
1776357000	1118.4	-1.3	-0.12	1123.4	1123.4	1117.3	18902
1776270600	1119.7	-4.6	-0.41	1126.8	1128	1119.2	37847
1776184200	1124.3	7.9	0.71	1125.6	1125.6	1118.4	44062
1776097800	1116.4	-4.4	-0.39	1113.4	1117.5	1108.7	6214
1775838600	1120.8	7.6	0.68	1116.4	1127	1113.4	25044
1775752200	1113.2	-1.1	-0.10	1120.6	1120.6	1108.5	22039
1775665800	1114.3	37.5	3.48	1115.8	1119	1106.7	62820
1775579400	1076.8	-3.8	-0.35	1082.4	1094.2	1073.4	78881
1775147400	1080.6	0.4	0.04	1069.6	1085.3	1065.4	9184
1775061000	1080.2	23.1	2.19	1085.6	1085.7	1074.9	63527
1774974600	1057.1	11.3	1.08	1050.4	1062.9	1046.8	73006
1774888200	1045.8	9.1	0.88	1036.4	1048.9	1034.3	104075
1774632600	1036.7	-4.1	-0.39	1036	1039.9	1026.5	39773
1774546200	1040.8	-9.5	-0.90	1045.8	1048.2	1039	12467
1774459800	1050.3	15	1.45	1052.2	1054.6	1044.3	25680
1774373400	1035.3	8.9	0.87	1029.8	1037.9	1020.2	29998
1774287000	1026.4	4.1	0.40	1003.6	1043.1	993.2	85730
1774027800	1022.3	-11.6	-1.12	1036.2	1042.3	1020.3	88208
1773941400	1033.9	-27.8	-2.62	1045.8	1048.9	1027.9	50729
1773855000	1061.7	-4.6	-0.43	1072.6	1073.6	1056.9	63750
1773768600	1066.3	6.5	0.61	1065.8	1072.5	1064.4	63127