iShares MSCI Europe MidCap Equal Weight UCITS ETF【IEFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	963.9	3.8	0.40	959.6	964.4	958.3	1470
1781627400	960.1	1.6	0.17	962.4	962.7	958.05	1374
1781541000	958.5	3.5	0.37	965.9	968.15	958.45	104
1781281800	955	10.35	1.10	955	955	955	144
1781195400	944.65	3.4	0.36	943.5	950.35	940.3	80
1781109000	941.25	0	0.00	941.25	941.25	941.25	0
1781022600	941.25	-4.1	-0.43	946.5	951.85	941.25	237
1780936200	945.35	3.3	0.35	941.2	946.1	937.85	228
1780677000	942.05	0	0.00	942.05	942.05	942.05	0
1780590600	942.05	0	0.00	942.05	942.05	942.05	0
1780504200	942.05	-4.7	-0.50	941.3	942.85	941.3	595
1780417800	946.75	0.2	0.02	957.1	957.1	944.45	699
1780331400	946.55	-14.15	-1.47	959.1	959.1	944.4	3147
1780072200	960.7	-0.2	-0.02	962	965.3	959.2	147
1779985800	960.9	0	0.00	960.9	960.9	960.9	0
1779899400	960.9	2.45	0.26	963.3	965.55	959.05	180
1779813000	958.45	6.55	0.69	960.8	961.9	958.45	3359
1779467400	951.9	1.5	0.16	957.1	957.1	949.95	91
1779381000	950.4	15.8	1.69	944.4	952	944.4	19
1779294600	934.6	0	0.00	934.6	934.6	934.6	0
1779208200	934.6	-3.55	-0.38	934.6	934.6	934.6	29
1779121800	938.15	3.3	0.35	930.4	942.7	928.4	671
1778862600	934.85	-8.75	-0.93	945.5	945.5	931.9	211
1778776200	943.6	9.9	1.06	941.4	944.8	939.8	108
1778689800	933.7	1.5	0.16	930.4	934.95	930.1	24293
1778603400	932.2	-3.9	-0.42	932.5	934.4	931.85	132
1778517000	936.1	0.85	0.09	936.1	936.1	936.1	414
1778257800	935.25	-7.4	-0.79	940.5	940.95	934.8	5068
1778171400	942.65	-8.6	-0.90	952.2	952.2	942.25	35
1778085000	951.25	21.85	2.35	935.8	952.15	935.8	669
1777998600	929.4	-2.7	-0.29	929	932.15	925.35	1128
1777653000	932.1	4.2	0.45	932.2	933.2	926.6	25
1777566600	927.9	5.1	0.55	925.3	929.7	924.3	208
1777480200	922.8	0	0.00	922.8	922.8	922.8	0
1777393800	922.8	-3.25	-0.35	922.5	928.35	920.4	19
1777307400	926.05	-16.3	-1.73	930.2	931.7	925.8	2212
1777048200	942.35	0	0.00	942.35	942.35	942.35	0
1776961800	942.35	0	0.00	942.35	942.35	942.35	0
1776875400	942.35	-6.6	-0.70	945.5	948.2	941.55	602
1776789000	948.95	-5.15	-0.54	959.8	959.8	947.4	1783
1776702600	954.1	-6	-0.62	958.9	958.9	952.25	48
1776443400	960.1	11.4	1.20	949.4	962.65	947.35	1424
1776357000	948.7	2.5	0.26	948.3	950.3	947.75	67
1776270600	946.2	1	0.11	947.6	947.6	945.15	690
1776184200	945.2	11.2	1.20	946.1	946.45	942.45	289
1776097800	934	-4.85	-0.52	934	934	934	1851
1775838600	938.85	5.65	0.61	937.4	956.85	934.75	413
1775752200	933.2	-2.8	-0.30	932.7	934.2	929.15	1359
1775665800	936	26.3	2.89	935.4	940	930.7	1540
1775579400	909.7	-5.75	-0.63	922.7	923.3	907	812
1775147400	915.45	1.9	0.21	917.7	917.7	914.75	296
1775061000	913.55	19.3	2.16	916.7	916.75	909.65	1552
1774974600	894.25	21.1	2.42	892.8	896.75	888.65	685
1774891800	873.15	0	0.00	873.15	873.15	873.15	0
1774632600	873.15	-4.85	-0.55	878	878	866.85	133
1774546200	878	4.2	0.48	886	886	877.95	28
1774459800	873.8	0	0.00	873.8	873.8	873.8	0
1774373400	873.8	4.25	0.49	874.6	876.9	865	3306
1774287000	869.55	-0.7	-0.08	850.8	892.1	818.45	30685
1774027800	870.25	-9.35	-1.06	886.2	886.9	870.25	1123
1773941400	879.6	-26.25	-2.90	899.5	901.85	868.05	537
1773855000	905.85	-3.25	-0.36	916.4	917.7	903.85	69