Hot Features
プレミアム
iShares EUR Corp Bond 1-5yr UCITS ETF GBP Hedged (IE1G)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.5325 | 0 | 0.00 | 5.5325 | 5.5325 | 5.5325 | 0 |
| 1781800200 | 5.5325 | -0 | -0.02 | 5.566 | 5.566 | 5.5275 | 49 |
| 1781713800 | 5.5335 | 0.02 | 0.34 | 5.543 | 5.543 | 5.5325 | 9436 |
| 1781627400 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1781541000 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1781281800 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1781195400 | 5.515 | -0 | -0.02 | 5.518 | 5.526 | 5.497 | 4383 |
| 1781109000 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1781022600 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1780936200 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1780677000 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
| 1780590600 | 5.516 | 0.01 | 0.10 | 5.517 | 5.519 | 5.513 | 54 |
| 1780504200 | 5.5105 | -0.01 | -0.16 | 5.515 | 5.516 | 5.51 | 9 |
| 1780417800 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780331400 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1780072200 | 5.5195 | 0 | 0.00 | 5.5195 | 5.5195 | 5.5195 | 0 |
| 1779985800 | 5.5195 | 0.01 | 0.11 | 5.546 | 5.546 | 5.5075 | 47 |
| 1779899400 | 5.5134999 | 0 | 0.00 | 5.513 | 5.516 | 5.51 | 6 |
| 1779813000 | 5.5134999 | 0.02 | 0.35 | 5.517 | 5.517 | 5.513 | 396 |
| 1779467400 | 5.4945 | 0 | 0.00 | 5.4945 | 5.4945 | 5.4945 | 0 |
| 1779381000 | 5.4945 | -0 | -0.02 | 5.5279999 | 5.5279999 | 5.483 | 50 |
| 1779294600 | 5.4955 | 0 | 0.00 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1779208200 | 5.4955 | 0 | 0.00 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1779121800 | 5.4955 | 0 | 0.00 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1778862600 | 5.4955 | 0 | 0.00 | 5.4955 | 5.4955 | 5.4955 | 0 |
| 1778776200 | 5.4955 | 0.01 | 0.11 | 5.495 | 5.4965 | 5.4865 | 51 |
| 1778689800 | 5.4894999 | 0 | 0.00 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1778603400 | 5.4894999 | 0 | 0.00 | 5.4894999 | 5.4894999 | 5.4894999 | 0 |
| 1778517000 | 5.4894999 | -0.01 | -0.12 | 5.488 | 5.4935 | 5.488 | 1803 |
| 1778257800 | 5.496 | 0 | 0.00 | 5.496 | 5.496 | 5.496 | 0 |
| 1778171400 | 5.496 | 0 | 0.00 | 5.508 | 5.508 | 5.495 | 49 |
| 1778085000 | 5.496 | 0.01 | 0.19 | 5.488 | 5.499 | 5.4725 | 132265 |
| 1777998600 | 5.4855 | 0 | 0.00 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1777653000 | 5.4855 | 0 | 0.05 | 5.484 | 5.488 | 5.482 | 1365 |
| 1777566600 | 5.4825 | 0 | 0.00 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1777480200 | 5.4825 | 0 | 0.00 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1777393800 | 5.4825 | 0 | 0.00 | 5.4825 | 5.4825 | 5.4825 | 0 |
| 1777307400 | 5.4825 | -0.01 | -0.26 | 5.48 | 5.489 | 5.48 | 42 |
| 1777048200 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776961800 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776875400 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776789000 | 5.497 | 0 | 0.00 | 5.497 | 5.497 | 5.497 | 0 |
| 1776702600 | 5.497 | -0.01 | -0.10 | 5.497 | 5.5095 | 5.4805 | 1028 |
| 1776443400 | 5.5025 | 0.02 | 0.32 | 5.484 | 5.5054999 | 5.484 | 5431 |
| 1776357000 | 5.485 | 0.01 | 0.12 | 5.485 | 5.4875 | 5.4814999 | 8 |
| 1776270600 | 5.4785 | 0 | 0.00 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1776184200 | 5.4785 | 0.02 | 0.29 | 5.5039999 | 5.5039999 | 5.46 | 91 |
| 1776097800 | 5.4625 | -0.01 | -0.13 | 5.464 | 5.4705 | 5.4595 | 61 |
| 1775838600 | 5.4695 | 0.05 | 0.91 | 5.472 | 5.4755 | 5.4665 | 295 |
| 1775755800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1775669400 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1775583000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1775151000 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1775064600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1774978200 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1774891800 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
| 1774632600 | 5.42 | -0.01 | -0.22 | 5.389 | 5.422 | 5.389 | 1 |
| 1774546200 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1774459800 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1774373400 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1774287000 | 5.432 | -0.01 | -0.23 | 5.415 | 5.4425 | 5.4135 | 1167 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
