iShares Euro Corp Bond 1 to 5yr UCITS ETF【IE15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	107.135	-0.18	-0.17	107.24	107.24	107.12	2940
1780417800	107.315	0.13	0.12	107.36	107.36	107.27	752
1780331400	107.185	-0.31	-0.29	107.32	107.35	107.12	4870
1780072200	107.495	0.15	0.14	106.8	107.55	106.8	2431
1779985800	107.345	0.11	0.11	107.69	107.69	107.09	2441
1779899400	107.23	0.02	0.01	107.33	107.385	107.065	3111
1779813000	107.215	0.16	0.15	107.55	107.55	106.99	6866
1779467400	107.055	0.19	0.18	106.93	107.145	106.93	2238
1779381000	106.865	-0.01	-0.00	106.79	106.93	106.725	6190
1779294600	106.87	0.26	0.24	106.7	107.015	106.635	6155
1779208200	106.615	-0.13	-0.12	106.76	106.88	106.615	7984
1779121800	106.745	0.05	0.04	106.69	106.89	106.655	84540
1778862600	106.7	-0.22	-0.21	106.72	106.79	106.655	757
1778776200	106.92	0.23	0.22	106.91	106.965	106.805	1734
1778689800	106.685	0.03	0.03	106.81	106.81	106.65	30294
1778603400	106.65	-0.19	-0.17	106.7	106.805	106.64	3218
1778517000	106.835	-0.13	-0.12	106.81	106.9	106.8	2754
1778257800	106.96	-0.02	-0.01	106.82	107.005	106.82	23207
1778171400	106.975	-0.02	-0.02	107.15	107.15	106.96	2040
1778085000	106.995	0.28	0.26	106.8	107.025	106.6	96467
1777998600	106.72	-0.1	-0.09	106.66	106.805	106.37	43028
1777653000	106.815	0.06	0.06	106.76	106.825	106.695	1238
1777566600	106.755	0.28	0.27	106.57	106.76	106.56	6575
1777480200	106.47	-0.17	-0.15	106.57	106.7	106.46	2818
1777393800	106.635	-0.13	-0.12	106.67	106.68	106.555	5699
1777307400	106.765	-0.04	-0.03	106.9	106.905	106.735	1352
1777048200	106.8	-0.03	-0.02	106.73	106.835	106.67	1573
1776961800	106.825	-0.04	-0.03	106.89	106.89	106.805	424
1776875400	106.86	-0.05	-0.05	107.07	107.07	106.85	2959
1776789000	106.91	-0.2	-0.19	107.05	107.115	106.9	2167
1776702600	107.11	-0.09	-0.08	107.58	107.58	106.965	6303
1776443400	107.195	0.33	0.31	106.88	107.265	106.865	1466
1776357000	106.865	0.07	0.07	106.91	107.02	106.835	31939
1776270600	106.79	0.02	0.01	106.9	106.9	106.68	26567
1776184200	106.775	0.31	0.29	106.7	106.815	106.53	36116
1776097800	106.465	-0.17	-0.15	106.47	106.6	106.375	1938
1775838600	106.63	0.02	0.02	106.6	106.705	106.55	81128
1775752200	106.605	-0.25	-0.23	106.79	106.79	106.47	210
1775665800	106.85	0.89	0.84	106.86	106.945	106.685	10202
1775579400	105.955	-0.39	-0.36	105.78	106.24	105.78	2225
1775147400	106.34	0.09	0.09	106.34	106.34	106.34	29537
1775061000	106.245	0.33	0.31	106.38	106.385	106.075	23372
1774974600	105.92	0.17	0.17	105.8	105.95	105.72	9558
1774888200	105.745	0.09	0.09	105.7	105.92	105.6	1495
1774632600	105.65	-0.5	-0.47	105.71	105.94	105.55	13232
1774546200	106.145	0	0.00	106.145	106.145	106.145	0
1774459800	106.145	0.27	0.26	105.8	106.17	105.8	4014
1774373400	105.87	-0.06	-0.05	105.97	106.025	105.785	7024
1774287000	105.925	0.17	0.16	105.8	107.405	104.545	2267
1774027800	105.755	-0.39	-0.36	106.68	106.68	105.73	15750
1773941400	106.14	-0.26	-0.24	106.12	106.275	106.035	5196
1773855000	106.4	-0.2	-0.18	106.88	106.88	106.4	2329
1773768600	106.595	0.14	0.13	106.94	106.94	106.44	7028
1773682200	106.46	0.1	0.09	106.42	106.6	106.395	934
1773423000	106.36	-0.1	-0.09	106.94	106.94	106.18	11808
1773336600	106.46	-0.14	-0.13	106.6	106.73	106.435	889
1773250200	106.6	-0.41	-0.38	106.72	106.84	106.535	410
1773163800	107.005	0.22	0.21	107.53	107.53	106.89	1784
1773077400	106.785	-0.05	-0.05	106.45	106.835	106.395	9096
1772818200	106.835	-0.2	-0.18	107.21	107.21	106.69	453
1772731800	107.03	-0.36	-0.34	106.92	107.365	106.92	3995
1772645400	107.39	0.33	0.31	107.38	107.575	107.26	35630