ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr E C 1-5

Ishr E C 1-5 (IE15)

106.99
-0.175
( -0.16% )
更新日時: 20:29:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800107.1650.050.05107.03107.17107.03105622
1739813400107.115-0.06-0.06107.03107.165107.0311425
1739554200107.175-0.08-0.07107.23107.34107.063
1739467800107.250.160.15107.25107.25106.9651922
1739381400107.090.030.03107.11107.2106.735321
1739295000107.06-0.12-0.11107.11107.195107.0451645
1739208600107.17500.00107.25107.25106.96181
1738949400107.17-0.01-0.01107.14107.185106.82511511
1738863000107.18-0.09-0.08107.09107.195107.093025
1738776600107.270.160.15106.62107.28106.6218618
1738690200107.1050.060.06106.96107.17106.961567
1738603800107.0450.10.09107.1107.1106.925278
1738344600106.9450.250.23106.86106.995106.851143
1738258200106.6950.240.23106.54106.725106.543866
1738171800106.450.060.06106.44106.525106.4351792
1738085400106.39-0.01-0.01106.39106.39106.39930
1737999000106.40.110.10106.38106.44106.3620975
1737739800106.29-0.08-0.08106.51106.51106.2567
1737653400106.37-0.06-0.05106.43106.43106.335439
1737567000106.4250.080.07106.425106.425106.4251089
1737480600106.35-0.02-0.02106.4106.415106.325851
1737394200106.370.050.05106.37106.37106.372048
1737135000106.320.060.06106.36106.375106.326492
1737048600106.255-1.54-1.42106.255106.255106.2556086
1736962200107.790.280.26108.07108.07107.3911893
1736875800107.51500.00107.56107.615107.4914235
1736789400107.51-0.12-0.11107.56107.585107.475293
1736530200107.625-0.14-0.13107.64107.705107.52994
1736443800107.76500.00107.78107.805107.63531063
1736357400107.76-0.01-0.01107.81107.81107.66937
1736271000107.77-0.04-0.04107.77107.9107.7451642
1736184600107.81-0.07-0.06107.82107.865107.7552459
1735925400107.875-0.27-0.25107.875107.875107.875619
1735839000108.140.110.10108.09108.27107.9952843
1735666200108.03-0.08-0.07107.58108.175107.58228
1735579800108.105-0.03-0.02108.105108.105108.1055298
1735320600108.130.090.08108.81108.81108.0352088
1735061400108.04-0.08-0.07108.05108.05108.045170
1734975000108.1200.00108.12108.12108.129114
1734715800108.120.090.09107.9108.255107.9227
1734629400108.025-0.16-0.15108.025108.025108.025628
1734543000108.18500.00108.21108.235108.1285
1734456600108.185-0.06-0.05108.12108.26108.122891
1734370200108.24-0.11-0.10107.73108.365107.73600
1734111000108.35-0.02-0.02108.82108.82108.1620
1734024600108.37-0.14-0.12108.44108.565108.351663
1733938200108.505-0.06-0.05108.57108.585108.32671
1733851800108.560.170.16108.42108.56108.3757063
1733765400108.390.050.04108.5108.63108.1755035
1733506200108.3450.020.02108.27108.395108.2154512
1733419800108.325-0.03-0.03108.39108.42108.2554479
1733333400108.3550.060.06108.33108.36108.2153860
1733247000108.295-0.1-0.09108.34108.34108.231329
1733160600108.3950.190.18108.25108.395108.251060
1732901400108.20.130.12108.15108.23108.1459488
1732815000108.0750.20.18108108.08107.7055646
1732728600107.880.030.03107.86107.945107.812102
1732642200107.85-0.03-0.02107.85107.85107.8512000
1732555800107.8750.120.11107.75107.905107.7253760
1732296600107.7550.150.14107.99107.99107.32510870
1732210200107.605-0.05-0.04107.56107.65107.49735
1732123800107.650.180.17107.05107.65107.051215
1732037400107.47-0.11-0.10107.47107.47107.471188