ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,446.38
0.36%
S&P 500
5,987.37
0.30%
Dow Jones
44,736.57
0.99%
US Dollar vs Yen
154.3725
0.04%
Brent Oil
72.605
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Ishr E C 1-5 (IE15)

  7. Ishr E C 1-5 (IE15) 時系列データ

Ishr E C 1-5

Ishr E C 1-5 (IE15)

LSE
107.875
0.12
(0.11%)
終了 11月26日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1732555800107.8750.120.11107.75107.905107.7253760
1732296600107.7550.150.14107.99107.99107.32510870
1732210200107.605-0.05-0.04107.56107.65107.49735
1732123800107.650.180.17107.05107.65107.051215
1732037400107.47-0.11-0.10107.47107.47107.471188
1731951000107.58-0.08-0.07108108107.47760
1731691800107.66-0.1-0.09107.78107.795107.5653271
1731605400107.760.210.20107.49107.77107.32580
1731519000107.55-0.08-0.07107.47107.61107.135135631
1731432600107.63-0.09-0.08107.17107.77107.1720993
1731346200107.7150.20.19107.69107.75107.6115820
1731087000107.5150.110.11107.57107.57107.4111442
1731000600107.4-0.04-0.03107.37107.46107.2753645
1730914200107.4350.310.29107.51107.51107.2637000
1730827800107.12-0.04-0.03107.12107.12107.12121
1730741400107.1550.030.02106.6107.21106.65198
1730482200107.130.110.10106.9107.245106.8752513
1730395800107.02-0.12-0.11106.54107.19106.54283139
1730309400107.135-0.29-0.27107.41107.505107.11512190
1730223000107.42-0.12-0.11107.46107.46107.3952311
1730136600107.5350.080.08107.535107.535107.5350
1729873800107.45-0.13-0.12107.46107.55107.42996
1729787400107.580.160.15107.68107.685107.5457378
1729701000107.4150.110.10107.415107.415107.41515356
1729614600107.31-0.07-0.07107.38107.435107.25543978
1729528200107.38-0.17-0.16107.36107.395107.362133
1729269000107.550.160.15107.5107.645107.46810
1729182600107.390.040.04106.82107.515106.82981
1729096200107.350.160.14107.24107.39107.242577
1729009800107.1950.110.10107.5107.5107.1557446
1728923400107.0850.020.02107.085107.085107.08562
1728664200107.065-0.03-0.02107.13107.15107.06466
1728577800107.090.080.07107.02107.11106.845518
1728491400107.01-0.04-0.03107.11107.11106.994724
1728405000107.0450.080.07107.07107.07106.995430
1728318600106.97-0.19-0.17107107.115106.9710279
1728059400107.155-0.2-0.19107.1107.18107.12644
1727973000107.3550.030.02107.4107.4107.294563
1727886600107.33-0.03-0.03107.33107.33107.33800
1727800200107.360.070.07107.32107.58107.27762
1727713800107.290.110.10107.11107.29107.04923
1727454600107.180.120.11107.13107.195107.10583
1727368200107.060.130.12107.06107.355106.8212468
1727281800106.935-0.15-0.14107.57107.57106.912713
1727195400107.0850.130.12106.98107.09106.9452390
1727109000106.960.270.25106.93106.98106.875850
1726849800106.69-0.13-0.12106.88106.88106.6652121
1726763400106.820.240.23106.82106.82106.822791
1726677000106.58-0.11-0.10106.55106.635106.5510159
1726590600106.69-0.04-0.03106.87106.87106.68550349
1726504200106.7250.070.07106.23106.935106.2352151
1726245000106.650.120.11106.65106.65106.65395
1726158600106.53-0.1-0.09106.57106.705106.33327
1726072200106.630.020.02106.34106.895106.342030
1725985800106.605-0.03-0.03106.58106.64106.545120
1725899400106.6350.070.07106.635106.635106.6350
1725640200106.5650.160.15106.565106.565106.5651824
1725553800106.4050.060.06106.31106.48106.313668
1725467400106.3450.150.14106.28106.375106.1556040
1725381000106.1950.130.12106.24106.24106.135511
1725294600106.065-0.11-0.10105.99106.11105.992303
1725035400106.1750.020.01106.28106.28106.13752
1724949000106.160.040.04106.16106.16106.167
1724862600106.120.010.01106.16106.21106.09937
1724776200106.11-0.1-0.09106.4106.4106.041674

最近閲覧した銘柄

LSE
IE15
Ishr E C 1-5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有