ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishr E C 1-5

Ishr E C 1-5 (IE15)

107.755
0.15
( 0.14% )
更新日時: 20:24:15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
107.755
買値
107.70
売値
107.81
出来高
420
107.325 日の範囲 107.99
0.00 52 週間の範囲 0.00
前日終値
107.605
始値
107.99
最終取引時間
17:09:22
平均取引量 (3 か月)
-
財務取引量
45,356 €
VWAP
107.99

IE15 最新ニュース

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 107.573082     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 21 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 107.524683     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 20 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 107.555186     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV EUR 107.533889     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV EUR 107.638875     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 15 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV EUR 107.678907     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 14 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV EUR 107.533153     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 13 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV EUR 107.604021     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV EUR 107.59582     GBP...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 11 November 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV EUR 107.420388     GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WCTWellchange Holdings Company Limited
US$ 2.28
(82.40%)
11.53M
SJWSJW Group
US$ 87.99
(58.97%)
7
VRPXVirpax Pharmaceuticals Inc
US$ 0.8733
(48.09%)
8.11M
IMOSChipMOS Technologies Inc
US$ 27.99
(44.28%)
4
SKKSKK Holdings Limited
US$ 1.51
(37.27%)
4.08M
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
1
WAFDWaFd Inc
US$ 21.82
(-39.97%)
28
AMIXAutonomix Medical Inc
US$ 8.16
(-39.64%)
27.69k
KSCPKnightscope Inc
US$ 11.09
(-39.37%)
11.54k
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
2
WCTWellchange Holdings Company Limited
US$ 2.29
(83.20%)
11.54M
VRPXVirpax Pharmaceuticals Inc
US$ 0.8697
(47.48%)
8.11M
BENFBeneficient
US$ 1.13
(28.41%)
7.74M
RGTIRigetti Computing Inc
US$ 1.84
(24.32%)
5.04M
SKKSKK Holdings Limited
US$ 1.49
(35.45%)
4.08M

最近閲覧した銘柄

Delayed Upgrade Clock