US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
iShares Core S&P 500 UCITS ETF USD Dist (IDUS)
iShares Core S&P 500 UCITS ETF USD Dist (IDUS) 時系列データ

iShares Core S&P 500 UCITS ETF USD Dist (IDUS)

73.7388

0.31875

(0.43%)

終了 6月30日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	73.73875	0.3	0.41	73.4925	73.945	73.12375	190246
1782491400	73.43625	-0.2	-0.26	73.07	73.44125	72.58	92228
1782405000	73.63125	-0.29	-0.40	73.8075	73.935	73.39875	57959
1782318600	73.92375	0.51	0.69	73.535	73.96	73.31625	173636
1782232200	73.41625	-0.98	-1.31	73.495	73.925	73.025	66443
1782145800	74.3925	-0.24	-0.33	74.6	74.97125	74.25875	93624
1781886600	74.63625	0.15	0.20	74.4125	74.665	74.2425	25166
1781800200	74.485	-0.46	-0.62	74.525	74.78875	74.23625	52547
1781713800	74.9475	-0.26	-0.34	75.205	75.2575	74.71125	137410
1781627400	75.205	-0.25	-0.33	75.3975	75.58	75.1625	179755
1781541000	75.45375	1.1	1.48	75.0275	75.4725	74.92875	322771
1781281800	74.35625	1.68	2.32	73.6575	74.40125	73.3675	72024
1781195400	72.67375	-0.38	-0.52	72.915	73.30875	72.395	60924
1781109000	73.05625	-0.02	-0.02	73.4225	73.8325	72.79625	36232
1781022600	73.07375	-1.19	-1.60	74.06	74.65875	72.96125	87795
1780936200	74.25875	-0.5	-0.66	73.765	74.4925	73.6975	110951
1780677000	74.75375	-0.78	-1.04	75.24	75.64625	74.685	9870
1780590600	75.53625	-0.02	-0.03	75.1675	75.54625	74.92875	154813
1780504200	75.55875	-0.37	-0.49	75.87	76.00375	75.41	38409
1780417800	75.9325	0.37	0.49	75.7125	76.12	75.4975	88012
1780331400	75.56125	-0.07	-0.09	75.8375	75.9075	75.375	55576
1780072200	75.63	0.27	0.35	75.5425	75.77	75.39125	64242
1779985800	75.3625	0.47	0.62	74.9575	75.39	74.7975	50753
1779899400	74.895	-0.02	-0.03	74.9925	75.3275	74.82	33634
1779813000	74.915	0.19	0.26	74.99	75.255	74.83625	54382
1779467400	74.72125	0.89	1.21	74.4525	74.80625	74.2725	47105
1779381000	73.83	-0.04	-0.05	74.4725	74.4725	73.64625	88515
1779294600	73.86625	0.69	0.94	73.4725	74.15625	73.33625	99381
1779208200	73.175	-0.34	-0.46	73.6775	73.89375	73.08375	134346
1779121800	73.51375	-0.58	-0.78	73.53	74.105	73.3825	94826
1778862600	74.08875	-0.73	-0.97	74.3425	74.4125	73.71	46517
1778776200	74.81375	0.94	1.27	74.38	74.86625	74.2575	42323
1778689800	73.87375	0.7	0.95	73.895	74.075	73.4725	59959
1778603400	73.1775	-0.78	-1.05	73.585	73.75375	73.12625	16054
1778517000	73.95625	0.31	0.42	73.63	73.9625	73.49875	14887
1778257800	73.6475	0.19	0.25	73.3875	73.72375	73.31	28612
1778171400	73.46125	0.3	0.40	73.4725	73.6075	73.3175	38734
1778085000	73.16625	0.86	1.19	72.595	73.23875	72.5025	75863
1777998600	72.30625	0.01	0.02	71.955	72.41625	71.92625	33639
1777653000	72.2925	0.87	1.22	71.9725	72.52625	71.7225	5870
1777566600	71.41875	0.38	0.53	70.9775	71.7675	70.945	70062
1777480200	71.04125	0.09	0.13	71.2225	71.3575	70.87875	49084
1777393800	70.94625	-0.3	-0.42	71.34	71.46	70.83125	50052
1777307400	71.24375	0.11	0.15	71.2825	71.415	71.16625	12471
1777048200	71.135	-0.03	-0.04	70.8875	71.34	70.7325	34216
1776961800	71.16	0.19	0.26	70.8175	71.21625	70.55625	100347
1776875400	70.97375	0.35	0.50	70.8175	71.0475	70.61875	33863
1776789000	70.61875	-0.14	-0.19	71	71.215	70.5325	62487
1776702600	70.75625	-0.27	-0.37	70.6375	70.96375	70.4225	20268
1776443400	71.02125	0.99	1.42	70.1875	71.115	70.1625	110345
1776357000	70.02625	0.32	0.46	70.1325	70.1925	69.81375	77269
1776270600	69.70375	0.51	0.74	69.39	69.72625	69.2175	45308
1776184200	69.19375	1.28	1.89	68.62	69.24875	68.59125	43117
1776097800	67.91	-0.18	-0.26	67.515	68.03	67.34625	33516
1775838600	68.0875	0.52	0.77	67.9025	68.4675	67.84625	202788
1775752200	67.5675	0.14	0.21	67.47	67.65375	67.23125	17579
1775665800	67.425	2.15	3.29	67.5725	67.83125	67.3525	310481
1775579400	65.27875	-0.22	-0.34	65.614999	66.01375	65.045	50646
1775147400	65.5025	-0.1	-0.15	64.662499	65.8075	64.34375	77588
1775061000	65.599999	1.57	2.45	65.4825	65.855	65.1375	117102
1774974600	64.03375	0.43	0.68	63.6175	64.4775	63.505	42674
1774888200	63.6025	-0.25	-0.38	63.5975	64.16	63.4275	71696

S&P 500 UCITS ETF USD Dist

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。