iShares Core S&P 500 UCITS ETF USD Dist【IDUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	75.53625	-0.02	-0.03	75.1675	75.54625	74.92875	154813
1780504200	75.55875	-0.37	-0.49	75.87	76.00375	75.41	38409
1780417800	75.9325	0.37	0.49	75.7125	76.12	75.4975	88012
1780331400	75.56125	-0.07	-0.09	75.8375	75.9075	75.375	55576
1780072200	75.63	0.27	0.35	75.5425	75.77	75.39125	64242
1779985800	75.3625	0.47	0.62	74.9575	75.39	74.7975	50753
1779899400	74.895	-0.02	-0.03	74.9925	75.3275	74.82	33634
1779813000	74.915	0.19	0.26	74.99	75.255	74.83625	54382
1779467400	74.72125	0.89	1.21	74.4525	74.80625	74.2725	47105
1779381000	73.83	-0.04	-0.05	74.4725	74.4725	73.64625	88515
1779294600	73.86625	0.69	0.94	73.4725	74.15625	73.33625	99381
1779208200	73.175	-0.34	-0.46	73.6775	73.89375	73.08375	134346
1779121800	73.51375	-0.58	-0.78	73.53	74.105	73.3825	94826
1778862600	74.08875	-0.73	-0.97	74.3425	74.4125	73.71	46517
1778776200	74.81375	0.94	1.27	74.38	74.86625	74.2575	42323
1778689800	73.87375	0.7	0.95	73.895	74.075	73.4725	59959
1778603400	73.1775	-0.78	-1.05	73.585	73.75375	73.12625	16054
1778517000	73.95625	0.31	0.42	73.63	73.9625	73.49875	14887
1778257800	73.6475	0.19	0.25	73.3875	73.72375	73.31	28612
1778171400	73.46125	0.3	0.40	73.4725	73.6075	73.3175	38734
1778085000	73.16625	0.86	1.19	72.595	73.23875	72.5025	75863
1777998600	72.30625	0.01	0.02	71.955	72.41625	71.92625	33639
1777653000	72.2925	0.87	1.22	71.9725	72.52625	71.7225	5870
1777566600	71.41875	0.38	0.53	70.9775	71.7675	70.945	70062
1777480200	71.04125	0.09	0.13	71.2225	71.3575	70.87875	49084
1777393800	70.94625	-0.3	-0.42	71.34	71.46	70.83125	50052
1777307400	71.24375	0.11	0.15	71.2825	71.415	71.16625	12471
1777048200	71.135	-0.03	-0.04	70.8875	71.34	70.7325	34216
1776961800	71.16	0.19	0.26	70.8175	71.21625	70.55625	100347
1776875400	70.97375	0.35	0.50	70.8175	71.0475	70.61875	33863
1776789000	70.61875	-0.14	-0.19	71	71.215	70.5325	62487
1776702600	70.75625	-0.27	-0.37	70.6375	70.96375	70.4225	20268
1776443400	71.02125	0.99	1.42	70.1875	71.115	70.1625	110345
1776357000	70.02625	0.32	0.46	70.1325	70.1925	69.81375	77269
1776270600	69.70375	0.51	0.74	69.39	69.72625	69.2175	45308
1776184200	69.19375	1.28	1.89	68.62	69.24875	68.59125	43117
1776097800	67.91	-0.18	-0.26	67.515	68.03	67.34625	33516
1775838600	68.0875	0.52	0.77	67.9025	68.4675	67.84625	202788
1775752200	67.5675	0.14	0.21	67.47	67.65375	67.23125	17579
1775665800	67.425	2.15	3.29	67.5725	67.83125	67.3525	310481
1775579400	65.27875	-0.22	-0.34	65.614999	66.01375	65.045	50646
1775147400	65.5025	-0.1	-0.15	64.662499	65.8075	64.34375	77588
1775061000	65.599999	1.57	2.45	65.4825	65.855	65.1375	117102
1774974600	64.03375	0.43	0.68	63.6175	64.4775	63.505	42674
1774888200	63.6025	-0.25	-0.38	63.5975	64.16	63.4275	71696
1774632600	63.8475	-1.08	-1.66	64.7125	64.786249	63.77625	144303
1774546200	64.9225	-0.78	-1.19	65.4175	65.48	64.90625	24554
1774459800	65.70625	0.16	0.24	65.7675	66.113749	65.34375	104441
1774373400	65.54625	0.17	0.27	65.6425	65.76625	64.92125	54723
1774287000	65.3725	0.1	0.16	64.26	67.89	64.12	89923
1774027800	65.269999	-0.28	-0.42	65.882499	65.95375	65.05	25472
1773941400	65.545	-1.04	-1.56	65.855	66.03125	65.224999	149812
1773855000	66.584999	-0.51	-0.75	67.36	67.44125	66.51125	15318
1773768600	67.09	0.37	0.55	66.575	67.5175	66.5175	95151
1773682200	66.72	0.31	0.47	66.552499	67.11875	66.34375	82191
1773423000	66.4075	-0.51	-0.76	66.385	67.42625	66.18875	55186
1773336600	66.915	-0.63	-0.93	67.285	67.43125	66.655	57235
1773250200	67.5425	-0.56	-0.83	67.775	68.11375	67.27125	83407
1773163800	68.105	1.06	1.58	67.9525	68.1625	67.2875	879225
1773077400	67.045	-0.29	-0.43	66.235	67.12375	66.10375	100371
1772818200	67.3375	-0.64	-0.93	68.2325	68.24	66.92125	63097
1772731800	67.9725	-0.52	-0.76	68.3875	68.735	67.8575	55409