Ishr S&p 500-i【IDUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	55.245	-0.45	-0.80	55.145	55.32	54.65125	172746
1743183000	55.69	-1.14	-2.01	56.4475	56.71875	55.63	99600
1743096600	56.8325	-0.23	-0.40	56.8375	58.28375	56.4725	63722
1743010200	57.0625	-0.34	-0.59	57.4775	57.60875	56.94875	72247
1742923800	57.4	0.09	0.15	57.2825	57.6225	57.23	113984
1742837400	57.315	1.11	1.98	56.88	58.3275	56.6425	146988
1742578200	56.2	-0.23	-0.41	56.255	56.34875	55.70125	101950
1742491800	56.43	0.12	0.21	56.72	56.86875	55.98375	65583
1742405400	56.3125	0.35	0.63	55.8825	56.435	55.76	154342
1742319000	55.9575	-0.23	-0.40	56.3675	56.54875	55.69125	149677
1742232600	56.1825	0.32	0.57	55.7525	57.86625	55.7175	153700
1741973400	55.865	0.71	1.29	55.23	56.04125	55.22125	233707
1741887000	55.155	-0.84	-1.50	55.3475	57.7	55.03625	249160
1741800600	55.99375	0.4	0.73	55.8025	56.79375	55.31625	173138
1741714200	55.59	-0.83	-1.47	56.145	56.32125	55.3425	178390
1741627800	56.4175	-0.3	-0.53	57.245	57.2775	56.195	133304
1741368600	56.7175	-1.15	-1.98	57.4275	57.9625	56.695	366950
1741282200	57.865	0.54	0.94	57.98	58.09375	57.3025	221420
1741195800	57.325	0.01	0.02	57.95	58.19	57.325	246628
1741109400	57.315	-1.89	-3.19	58.38	58.52125	57.16125	138536
1741023000	59.2025	0.52	0.89	59.4125	59.7325	59.03625	65145
1740763800	58.6825	-0.77	-1.30	58.575	58.87	58.2625	104799
1740677400	59.455	-0.4	-0.67	59.64	59.84625	59.02375	98297
1740591000	59.8575	0.84	1.43	59.625	59.94	59.4475	188153
1740504600	59.015	-0.99	-1.65	59.5075	59.78875	59.015	351401
1740418200	60.0025	-0.71	-1.16	60.23	60.3475	59.6025	170002
1740159000	60.7075	-0.06	-0.09	60.985	61.08125	60.53625	81013
1740072600	60.765	-0.33	-0.54	61.07	61.1975	60.65625	57505
1739986200	61.0975	0.1	0.17	61.1525	61.17125	60.91	69110
1739899800	60.995	-0.08	-0.13	61.1825	61.24375	60.87625	165162
1739813400	61.075	0.11	0.18	61.005	61.09	60.97625	91565
1739554200	60.965	0.3	0.49	61.05	61.11375	60.7	127141
1739467800	60.665	0.59	0.97	60.375	60.74125	60.145	47333
1739381400	60.08	-0.35	-0.58	60.4825	60.54875	59.775	56343
1739295000	60.4275	0.06	0.10	60.2025	60.49375	60.1525	61108
1739208600	60.365	0.13	0.21	60.2275	60.51875	60.2125	62138
1738949400	60.2375	-0.31	-0.51	60.6075	60.80125	60.0525	42068
1738863000	60.545	0.42	0.69	60.4775	60.74375	60.3875	47075
1738776600	60.1275	-0.03	-0.05	59.8825	60.1275	59.73625	105380
1738690200	60.1575	0.33	0.55	59.7425	60.4225	59.46625	86956
1738603800	59.8275	-1.04	-1.70	59.1675	59.8975	59.02125	131877
1738344600	60.865	0.62	1.02	60.72	60.96625	60.645	98800
1738258200	60.2475	-0.01	-0.02	60.42	60.59	60.04375	206292
1738171800	60.26	0.12	0.20	60.52	60.55	60.19625	56336
1738085400	60.1375	0.48	0.81	59.9875	60.33875	59.69	81189
1737999000	59.6525	-1.32	-2.16	59.7875	59.99375	58.955	131848
1737739800	60.9725	0.23	0.38	60.8925	61.245	60.82875	41415
1737653400	60.74125	0.02	0.03	60.53	60.88	60.425	61457
1737567000	60.7225	0.65	1.09	60.415	60.7225	60.4125	69255
1737480600	60.0675	0.08	0.13	59.885	60.13375	59.81	58415
1737394200	59.9925	0.16	0.26	59.8175	60.20375	59.585	81543
1737135000	59.835	0.54	0.91	59.2675	59.89125	59.21125	91440
1737048600	59.2925	0.31	0.53	59.5725	59.9075	59.1175	21087
1736962200	58.9825	0.88	1.51	58.2	59.31625	58.18	119890
1736875800	58.1025	0.37	0.63	58.3575	58.955	57.975	133875
1736789400	57.7375	-0.21	-0.36	57.795	57.90875	57.45	177085
1736530200	57.945	-0.86	-1.46	58.7975	59.03125	57.86625	72453
1736443800	58.80625	-0.04	-0.07	58.685	58.97375	58.63625	39753
1736357400	58.85	-0.34	-0.57	58.9575	59.70375	58.57875	131439
1736271000	59.19	-0.75	-1.25	59.485	59.97	59.0025	69574
1736184600	59.9375	0.92	1.57	59.2775	59.94125	59.25375	73569
1735925400	59.0125	0.27	0.46	58.605	59.0125	58.52125	56522
1735839000	58.74125	-0.32	-0.54	58.89	59.74125	58.51625	22085