iShares US Property Yield UCITS ETF【IDUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	33.615	-0.25	-0.72	33.94	33.97	33.6	29774
1782491400	33.86	0.51	1.53	33.72	33.885	33.665	104788
1782405000	33.35	-0.08	-0.24	33.4	33.52	33.31	43451
1782318600	33.43	0.05	0.15	33.45	33.77	33.229999	75877
1782232200	33.38	0.25	0.75	33.15	33.46	33.034999	21027
1782145800	33.13	0.45	1.36	32.72	33.13	32.604999	14253
1781886600	32.685	-0.16	-0.49	32.61	32.729999	32.549999	2578
1781800200	32.845	-0.31	-0.92	32.78	32.985	32.57	63478
1781713800	33.15	-0.25	-0.75	33.43	33.475	33.11	60325
1781627400	33.4	-0.11	-0.31	33.4	33.675	33.354999	134427
1781541000	33.505	-0.15	-0.45	33.67	33.805	33.475	196074
1781281800	33.655	0.34	1.01	33.259999	33.695	33.205	45468
1781195400	33.32	-0.17	-0.51	33.35	33.494999	33.15	43485
1781109000	33.49	0.36	1.09	33.25	33.555	33.09	77046
1781022600	33.13	0.44	1.33	32.59	33.259999	32.56	27811
1780936200	32.695	-0.27	-0.82	32.89	33.045	32.65	7061
1780677000	32.965	0.45	1.37	32.79	33	32.22	40702
1780590600	32.52	0.06	0.18	32.28	32.695	32.015	20430
1780504200	32.46	0.32	1.00	32.159999	32.56	32.055	18540
1780417800	32.14	-0.17	-0.53	32.09	32.229999	31.91	25459
1780331400	32.31	-0.34	-1.03	32.45	32.545	32.125	72626
1780072200	32.645	-0.36	-1.11	32.9	32.97	32.455	20420
1779985800	33.009999	-0.14	-0.41	33.09	33.104999	32.795	39562
1779899400	33.145	0.15	0.45	33.2	33.235	32.965	12469
1779813000	32.994999	0.25	0.76	33.02	33.119999	32.895	91388
1779467400	32.744999	0.16	0.49	32.85	33.095	32.659999	19775
1779381000	32.585	-0.24	-0.72	32.659999	32.78	32.36	31108
1779294600	32.82	0.31	0.94	32.5	32.979999	32.45	3657
1779208200	32.515	0.1	0.31	32.53	32.615	32.31	81599
1779121800	32.415	0.17	0.54	32.009999	32.59	31.965	22083
1778862600	32.24	-0.68	-2.08	32.68	33.595	32.215	25300
1778776200	32.924999	0.17	0.52	32.74	32.955	32.665	15882
1778689800	32.755	-0.18	-0.55	32.939999	32.99	32.659999	22126
1778603400	32.935	-0.16	-0.48	32.97	33.125	32.77	71065
1778517000	33.095	0.09	0.27	32.89	33.189999	32.88	22560
1778257800	33.005	-0.01	-0.03	32.92	33.104999	32.805	800
1778171400	33.015	-0.09	-0.27	33.15	33.205	32.715	85296
1778085000	33.104999	0.66	2.03	32.909999	33.165	32.71	4363
1777998600	32.445	-0.28	-0.87	32.5	32.615	32.365	2126
1777653000	32.729999	0.16	0.51	32.68	32.875	32.53	99710
1777566600	32.564999	0.35	1.10	31.96	32.665	31.89	36082
1777480200	32.21	-0.11	-0.34	32.439999	32.479999	32.185	594
1777393800	32.32	0.02	0.05	32.29	32.485	32.11	11551
1777307400	32.305	-0.27	-0.83	32.36	32.545	32.275	6389
1777048200	32.575	0.08	0.23	32.52	32.7	32.31	5390
1776961800	32.5	0.15	0.46	32.09	32.53	32.09	6504
1776875400	32.35	-0.17	-0.52	32.67	32.72	32.299999	6347
1776789000	32.52	-0.43	-1.31	33.049999	33.08	32.515	5285
1776702600	32.95	0.27	0.83	32.689999	32.96	32.585	7671
1776443400	32.68	0.45	1.41	32.259999	32.79	32.259999	10172
1776357000	32.225	0.44	1.37	32.009999	32.314999	31.89	4702
1776270600	31.79	-0.11	-0.34	31.99	32.02	31.75	23155
1776184200	31.9	0.56	1.79	31.66	31.91	31.575	7012
1776097800	31.34	-0.22	-0.68	31.37	31.505	31.3	13323
1775838600	31.555	0.09	0.29	31.46	31.655	31.365	21263
1775752200	31.465	0.36	1.14	31.14	31.465	30.98	6102
1775665800	31.11	0.59	1.92	31.3	31.4	31.055	197333
1775579400	30.525	-0.05	-0.16	30.52	30.665	30.27	43822
1775147400	30.575	0.38	1.24	30.01	30.62	29.91	24032
1775061000	30.2	0.27	0.89	30.15	30.33	30.04	80449
1774974600	29.935	-0.01	-0.03	29.86	30.07	29.755	246502
1774888200	29.945	0.2	0.67	29.84	30.005	29.535	922