iShares MSCI Turkey UCITS ETF【IDTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.3625	-0.46	-2.11	21.5	21.61	21.2475	7365
1780590600	21.8225	0	0.00	21.8225	21.8225	21.8225	0
1780504200	21.8225	-0.64	-2.84	22.06	22.06	21.7575	4
1780417800	22.46	0.84	3.86	22	22.535	17.1875	1250
1780331400	21.625	0.35	1.65	21.72	22.31	16.8375	622
1780072200	21.275	-0.15	-0.68	21.28	21.635	21.1625	16946
1779985800	21.42	0.02	0.08	21.3	21.425	16.6875	205
1779899400	21.4025	0	0.00	21.4025	21.4025	21.4025	0
1779813000	21.4025	-0.61	-2.77	21.85	21.86	18.44	7723
1779467400	22.0125	1.4	6.79	20.8	22.285	20.8	39455
1779381000	20.6125	-2.34	-10.19	22.5	22.5475	20.3825	37661
1779294600	22.95	0.1	0.44	22.665	23.1275	22.5225	14882
1779208200	22.85	-0.19	-0.81	23.09	23.335	22.74	2500
1779121800	23.0375	-0.48	-2.05	23.2	23.5175	22.995	488
1778862600	23.52	-0.53	-2.19	23.84	23.8425	23.2475	48
1778776200	24.0475	0.1	0.42	23.93	24.4975	23.6675	4268
1778689800	23.9475	0	0.00	23.9475	23.9475	23.9475	0
1778603400	23.9475	-0.68	-2.74	24.2	24.66	23.865	10418
1778517000	24.6225	0.05	0.20	24.45	25.04	24.3575	3900
1778257800	24.5725	0	0.00	24.5725	24.5725	24.5725	0
1778171400	24.5725	0	0.00	24.5725	24.5725	24.5725	0
1778085000	24.5725	0.65	2.71	24.225	24.91	24.095	7084
1777998600	23.925	-0.15	-0.62	23.825	24.055	23.62	5544
1777653000	24.075	0.14	0.58	24.04	24.1625	23.8675	3314
1777566600	23.935	0	0.00	23.655	23.9725	23.655	154
1777480200	23.935	-0.22	-0.91	24.055	24.2225	23.7275	448
1777393800	24.155	0	0.00	24.155	24.155	24.155	0
1777307400	24.155	0.16	0.68	24.37	24.6425	23.8425	1175
1777048200	23.9925	-0.26	-1.07	23.85	24.135	23.7775	2
1776961800	24.2525	0.15	0.60	23.955	24.415	23.745	8782
1776875400	24.1075	-0.07	-0.27	24.305	24.3275	23.745	76
1776789000	24.1725	-0.34	-1.38	24.225	24.225	24.1525	14372
1776702600	24.51	0.42	1.72	24.53	24.8025	24.225	2288
1776443400	24.095	0	0.00	24.095	24.095	24.095	0
1776357000	24.095	-0.33	-1.36	24.77	24.77	23.9675	153
1776270600	24.4275	0.04	0.18	24.41	24.6175	24.28	3000
1776184200	24.3825	0.07	0.30	24.55	24.69	24.1225	15104
1776097800	24.31	0.16	0.66	23.805	24.6025	23.765	2163
1775838600	24.15	0.61	2.59	23.845	24.3525	23.7425	285
1775752200	23.54	0.2	0.87	23.54	23.54	23.54	222
1775665800	23.3375	1.67	7.71	22.835	23.68	22.555	25826
1775579400	21.6675	0	0.00	21.6675	21.6675	21.6675	0
1775147400	21.6675	0	0.00	21.6675	21.6675	21.6675	0
1775061000	21.6675	0.17	0.80	21.815	21.875	21.5975	4249
1774974600	21.495	0.34	1.60	21.51	21.59	21.0925	3275
1774888200	21.1575	-0.21	-0.99	21.425	21.63	21.105	5603
1774632600	21.37	0	0.00	21.37	21.37	21.37	0
1774546200	21.37	-0.65	-2.95	21.775	21.8775	21.3375	399
1774459800	22.02	-0.14	-0.61	22.14	22.955	21.9025	10530
1774373400	22.155	0	0.00	22.155	22.155	22.155	0
1774287000	22.155	0.22	0.99	21.68	22.67	21.2025	31575
1774027800	21.9375	0.07	0.31	22.095	22.1375	21.815	15051
1773941400	21.87	-0.4	-1.80	21.96	22.0775	21.5875	1819
1773855000	22.27	-0.19	-0.82	22.325	22.565	22.0625	1
1773768600	22.455	0.55	2.50	22.085	22.65	21.9175	20863
1773682200	21.9075	-0.09	-0.41	21.86	22.0825	21.6875	1680
1773423000	21.9975	-0.41	-1.82	21.9	22.27	21.7325	2978
1773336600	22.405	0.04	0.17	22.305	22.8225	22.305	10
1773250200	22.3675	0.07	0.34	22.34	22.4725	21.9	6737
1773163800	22.2925	0.79	3.69	21.855	22.555	21.805	13550
1773077400	21.5	-0.24	-1.09	21.165	22.1825	20.895	5526
1772818200	21.7375	-0.47	-2.11	21.665	22.2975	21.3925	640